Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				19.40	0	-0.22(-1.12%)
Apr 26, 2023	19.62	19.62	19.62	19.62	300	-0.19(-0.96%)
Apr 24, 2023				19.81	0	+0.18(+0.92%)
Apr 21, 2023	19.60	19.63	19.60	19.63	1,400	-0.16(-0.81%)
Apr 20, 2023	19.79	19.79	19.79	19.79	100	+0.15(+0.76%)
Apr 18, 2023				19.64	0	+0.19(+0.98%)
Apr 14, 2023				19.45	0	+0.00(+0.00%)
Apr 11, 2023				19.45	0	+0.11(+0.57%)
Mar 28, 2023				19.34	2	+0.01(+0.05%)
Mar 27, 2023	19.20	19.33	19.20	19.33	300	-0.20(-1.02%)
Mar 17, 2023				19.53	0	-1.15(-5.56%)
Feb 27, 2023				20.68	0	-0.74(-3.45%)
Feb 21, 2023				21.42	0	+0.30(+1.42%)
Feb 17, 2023				21.12	0	+0.06(+0.28%)
Feb 16, 2023	21.06	21.06	21.06	21.06	100	+0.19(+0.91%)
Feb 10, 2023				20.87	1	-0.01(-0.05%)
Feb 01, 2023				20.88	0	-0.10(-0.48%)
Jan 31, 2023	20.98	20.98	20.98	20.98	100	+0.14(+0.67%)
Jan 30, 2023	21.07	21.07	20.84	20.84	435	+0.15(+0.72%)
Jan 26, 2023				20.69	0	+0.30(+1.47%)
Jan 16, 2023				20.39	0	+0.27(+1.34%)
Jan 12, 2023				20.12	0	+0.37(+1.87%)
Jan 10, 2023				19.75	0	+0.19(+0.97%)
Jan 06, 2023				19.56	2	+0.21(+1.09%)
Jan 03, 2023				19.35	0	+0.23(+1.20%)
Dec 22, 2022				19.12	0	+0.13(+0.68%)
Dec 19, 2022				18.99	0	-0.71(-3.60%)
Dec 14, 2022				19.70	0	+0.24(+1.23%)
Dec 12, 2022				19.46	10	-0.30(-1.52%)
Nov 29, 2022				19.76	0	-0.14(-0.70%)
Nov 25, 2022				19.90	0	+0.58(+3.00%)
Nov 17, 2022				19.32	0	-0.46(-2.33%)
Nov 14, 2022				19.78	0	-0.12(-0.60%)
Nov 11, 2022	19.90	19.90	19.90	19.90	200	+0.22(+1.12%)
Nov 10, 2022	19.70	19.70	19.68	19.68	1,201	+0.41(+2.13%)
Nov 08, 2022				19.27	0	+0.11(+0.57%)
Nov 07, 2022	19.17	19.17	19.16	19.16	1,513	+0.39(+2.08%)
Oct 31, 2022				18.77	24	-0.02(-0.11%)
Oct 25, 2022				18.79	0	+0.49(+2.68%)
Oct 24, 2022				18.30	50	+0.23(+1.27%)
Oct 20, 2022				18.07	0	-0.30(-1.63%)
Oct 19, 2022	18.32	18.37	18.32	18.37	300	-0.28(-1.50%)
Oct 18, 2022	18.74	18.74	18.65	18.65	1,000	+0.39(+2.14%)
Oct 14, 2022				18.26	0	+0.02(+0.11%)
Oct 11, 2022				18.24	4	-0.59(-3.13%)
Oct 06, 2022				18.83	0	-0.16(-0.84%)
Oct 05, 2022	18.99	18.99	18.99	18.99	223	+0.40(+2.15%)
Sep 29, 2022				18.59	0	-2.08(-10.06%)
Sep 15, 2022				20.67	0	-0.59(-2.78%)
Sep 13, 2022				21.26	0	+0.31(+1.48%)
Sep 08, 2022				20.95	0	-0.87(-3.99%)
Aug 08, 2022				21.82	0	+0.13(+0.60%)
Aug 02, 2022				21.69	0	+0.07(+0.32%)
Jul 28, 2022				21.62	0	+0.18(+0.84%)
Jul 25, 2022				21.44	0	+1.06(+5.20%)
Jul 13, 2022				20.38	0	-0.32(-1.55%)
Jul 08, 2022				20.70	1	+0.02(+0.10%)
Jul 06, 2022				20.68	0	+0.08(+0.39%)
Jun 30, 2022				20.60	0	-0.15(-0.72%)
Jun 28, 2022				20.75	0	-0.20(-0.95%)
Jun 27, 2022	20.95	20.95	20.95	20.95	165	+0.24(+1.16%)
Jun 15, 2022				20.71	0	+0.09(+0.44%)
Jun 14, 2022	20.71	20.71	20.61	20.62	1,211	-0.22(-1.06%)
Jun 13, 2022	20.84	20.84	20.84	20.84	1,171	-0.72(-3.34%)
Jun 10, 2022	21.56	21.56	21.56	21.56	303	-0.34(-1.55%)
Jun 09, 2022	22.05	22.05	21.90	21.90	1,368	-0.53(-2.36%)
Jun 06, 2022				22.43	0	-0.38(-1.67%)
Jun 01, 2022				22.81	38	+0.14(+0.62%)
May 31, 2022	22.67	22.67	22.67	22.67	5,018	+0.07(+0.31%)
May 26, 2022				22.60	0	+0.20(+0.89%)
May 24, 2022				22.40	0	-0.10(-0.44%)
May 19, 2022				22.50	0	-0.14(-0.62%)
May 18, 2022	22.64	22.64	22.64	22.64	305	-0.03(-0.13%)
May 17, 2022	22.68	22.88	22.67	22.67	11,400	+0.73(+3.33%)
May 12, 2022				21.94	0	-0.56(-2.49%)
May 09, 2022				22.50	5	-0.26(-1.14%)
May 06, 2022	22.76	22.76	22.76	22.76	202	-0.23(-1.00%)
May 05, 2022	23.51	23.51	22.99	22.99	602	-0.28(-1.20%)
May 04, 2022	23.27	23.27	23.27	23.27	206	-0.16(-0.68%)
May 03, 2022	23.43	23.43	23.43	23.43	801	+0.32(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.