Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(TSX:
AC
)
18.36
+0.13 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.05
13.11
12.97
12.99
785,394
-0.02(-0.15%)
Apr 27, 2017
13.35
13.36
13.01
13.01
854,519
-0.34(-2.55%)
Apr 26, 2017
13.42
13.52
13.34
13.35
543,361
-0.14(-1.04%)
Apr 25, 2017
13.32
13.60
13.28
13.49
1,759,871
+0.21(+1.58%)
Apr 24, 2017
13.10
13.38
13.10
13.28
1,213,162
+0.25(+1.92%)
Apr 21, 2017
13.11
13.20
13.00
13.03
785,214
-0.14(-1.06%)
Apr 20, 2017
13.24
13.30
13.10
13.17
1,046,206
-0.01(-0.08%)
Apr 19, 2017
13.34
13.39
13.15
13.18
446,962
-0.17(-1.27%)
Apr 18, 2017
13.25
13.37
13.18
13.35
538,810
+0.04(+0.30%)
Apr 17, 2017
13.15
13.34
13.15
13.31
741,867
+0.18(+1.37%)
Apr 13, 2017
13.10
13.27
13.08
13.13
398,628
+0.04(+0.31%)
Apr 12, 2017
13.17
13.38
13.09
13.09
884,887
-0.15(-1.13%)
Apr 11, 2017
13.18
13.33
13.10
13.24
895,469
+0.00(+0.00%)
Apr 10, 2017
13.16
13.38
13.15
13.24
703,103
+0.03(+0.23%)
Apr 07, 2017
13.15
13.33
13.10
13.21
907,898
+0.01(+0.08%)
Apr 06, 2017
13.25
13.29
13.15
13.20
1,271,562
-0.05(-0.38%)
Apr 05, 2017
13.35
13.48
13.24
13.25
841,055
-0.13(-0.97%)
Apr 04, 2017
13.62
13.66
13.34
13.38
1,063,932
-0.25(-1.83%)
Apr 03, 2017
13.80
13.90
13.52
13.63
814,116
-0.17(-1.23%)
Mar 31, 2017
13.80
14.01
13.62
13.80
1,422,865
-0.03(-0.22%)
Mar 30, 2017
13.72
14.00
13.72
13.83
613,195
+0.09(+0.66%)
Mar 29, 2017
13.84
13.84
13.60
13.74
741,108
-0.08(-0.58%)
Mar 28, 2017
13.58
13.86
13.57
13.82
1,117,613
+0.28(+2.07%)
Mar 27, 2017
13.01
13.59
12.94
13.54
1,197,243
+0.29(+2.19%)
Mar 24, 2017
13.24
13.44
13.23
13.25
905,458
+0.04(+0.30%)
Mar 23, 2017
12.89
13.27
12.82
13.21
1,136,529
+0.39(+3.04%)
Mar 22, 2017
12.91
13.00
12.72
12.82
1,874,563
-0.21(-1.61%)
Mar 21, 2017
13.51
13.55
13.01
13.03
1,391,989
-0.45(-3.34%)
Mar 20, 2017
13.58
13.71
13.39
13.48
674,373
-0.05(-0.37%)
Mar 17, 2017
13.78
13.80
13.53
13.53
2,773,345
-0.19(-1.38%)
Mar 16, 2017
13.35
13.78
13.35
13.72
1,211,101
+0.36(+2.69%)
Mar 15, 2017
13.19
13.40
13.19
13.36
915,875
+0.17(+1.29%)
Mar 14, 2017
13.28
13.44
13.19
13.19
1,236,595
-0.14(-1.05%)
Mar 13, 2017
13.28
13.39
13.21
13.33
870,225
+0.01(+0.08%)
Mar 10, 2017
13.30
13.43
13.20
13.32
805,274
+0.11(+0.83%)
Mar 09, 2017
13.08
13.28
13.02
13.21
1,180,039
+0.11(+0.84%)
Mar 08, 2017
13.22
13.23
13.04
13.10
983,264
-0.06(-0.46%)
Mar 07, 2017
13.41
13.53
13.15
13.16
1,161,627
-0.25(-1.86%)
Mar 06, 2017
13.61
13.75
13.38
13.41
1,219,904
-0.30(-2.19%)
Mar 03, 2017
13.50
13.76
13.50
13.71
980,501
+0.24(+1.78%)
Mar 02, 2017
14.00
14.00
13.42
13.47
1,222,731
-0.49(-3.51%)
Mar 01, 2017
13.58
14.06
13.46
13.96
1,914,317
+0.58(+4.33%)
Feb 28, 2017
13.36
13.48
13.30
13.38
1,073,678
-0.09(-0.67%)
Feb 27, 2017
13.40
13.48
13.10
13.47
1,623,551
+0.11(+0.82%)
Feb 24, 2017
13.67
13.71
13.28
13.36
1,399,832
-0.28(-2.05%)
Feb 23, 2017
13.65
14.00
13.59
13.64
2,032,447
-0.03(-0.22%)
Feb 22, 2017
13.55
13.82
13.39
13.67
2,483,787
+0.24(+1.79%)
Feb 21, 2017
13.07
13.51
13.06
13.43
2,599,772
+0.25(+1.90%)
Feb 17, 2017
13.18
13.18
13.18
0
-1.22(-8.47%)
Feb 16, 2017
14.35
14.43
14.24
14.40
1,214,829
+0.17(+1.19%)
Feb 15, 2017
14.00
14.30
13.97
14.23
1,613,891
+0.24(+1.72%)
Feb 14, 2017
14.00
14.00
13.87
13.99
677,837
+0.04(+0.29%)
Feb 13, 2017
13.61
14.03
13.61
13.95
1,045,988
+0.36(+2.65%)
Feb 10, 2017
13.49
13.63
13.42
13.59
502,972
+0.16(+1.19%)
Feb 09, 2017
13.34
13.51
13.31
13.43
754,212
+0.12(+0.90%)
Feb 08, 2017
13.38
13.38
13.13
13.31
657,086
-0.07(-0.52%)
Feb 07, 2017
13.52
13.59
13.29
13.38
1,459,844
-0.12(-0.89%)
Feb 06, 2017
13.61
13.69
13.48
13.50
792,682
-0.15(-1.10%)
Feb 03, 2017
13.63
13.72
13.58
13.65
901,070
+0.08(+0.59%)
Feb 02, 2017
13.41
13.69
13.41
13.57
803,876
+0.05(+0.37%)
Feb 01, 2017
13.49
13.60
13.36
13.52
904,282
+0.15(+1.12%)
Jan 31, 2017
13.52
13.54
13.26
13.37
1,584,646
-0.16(-1.18%)
Jan 30, 2017
13.77
13.77
13.40
13.53
852,245
-0.29(-2.10%)
Jan 27, 2017
13.97
14.01
13.78
13.82
571,607
-0.14(-1.00%)
Jan 26, 2017
13.98
14.11
13.83
13.96
1,644,882
+0.01(+0.07%)
Jan 25, 2017
13.87
14.06
13.76
13.95
1,062,054
+0.23(+1.68%)
Jan 24, 2017
13.50
13.89
13.49
13.72
1,037,378
+0.22(+1.63%)
Jan 23, 2017
13.67
13.67
13.44
13.50
1,061,867
-0.07(-0.52%)
Jan 20, 2017
13.62
13.84
13.56
13.57
1,240,631
-0.07(-0.51%)
Jan 19, 2017
13.45
13.74
13.45
13.64
829,882
+0.12(+0.89%)
Jan 18, 2017
13.59
13.70
13.37
13.52
1,611,463
-0.04(-0.29%)
Jan 17, 2017
13.74
13.91
13.55
13.56
1,072,579
-0.25(-1.81%)
Jan 16, 2017
13.79
13.92
13.63
13.81
659,446
-0.02(-0.14%)
Jan 13, 2017
14.00
14.05
13.79
13.83
966,479
-0.17(-1.21%)
Jan 12, 2017
14.23
14.23
13.88
14.00
837,413
-0.23(-1.62%)
Jan 11, 2017
13.67
14.24
13.65
14.23
1,562,713
+0.64(+4.71%)
Jan 10, 2017
13.47
13.70
13.46
13.59
789,569
+0.09(+0.67%)
Jan 09, 2017
13.74
13.74
13.45
13.50
617,046
-0.06(-0.44%)
Jan 06, 2017
13.80
13.80
13.56
13.56
1,190,610
-0.18(-1.31%)
Jan 05, 2017
13.72
13.81
13.70
13.74
726,240
+0.02(+0.15%)
Jan 04, 2017
13.65
13.84
13.63
13.72
1,327,979
-0.11(-0.80%)
Jan 03, 2017
13.74
13.94
13.69
13.83
638,192
+0.16(+1.17%)
Dec 30, 2016
13.67
13.67
13.67
0
-0.07(-0.51%)
Dec 29, 2016
13.98
13.98
13.65
13.74
888,122
-0.25(-1.79%)
Dec 28, 2016
13.95
14.10
13.95
13.99
514,316
+0.02(+0.14%)
Dec 23, 2016
13.97
13.97
13.97
0
-0.14(-0.99%)
Dec 22, 2016
14.13
14.22
14.01
14.11
1,072,871
-0.11(-0.77%)
Dec 21, 2016
14.21
14.38
14.21
14.22
410,781
+0.01(+0.07%)
Dec 20, 2016
14.16
14.28
14.00
14.21
602,633
+0.13(+0.92%)
Dec 19, 2016
14.22
14.37
14.01
14.08
716,310
-0.14(-0.98%)
Dec 16, 2016
14.24
14.44
14.02
14.22
1,658,486
-0.05(-0.35%)
Dec 15, 2016
13.99
14.49
13.99
14.27
1,860,670
+0.34(+2.44%)
Dec 14, 2016
14.35
14.44
13.92
13.93
1,036,243
-0.42(-2.93%)
Dec 13, 2016
14.45
14.61
14.32
14.35
831,022
-0.15(-1.03%)
Dec 12, 2016
14.68
14.74
14.31
14.50
878,464
-0.25(-1.69%)
Dec 09, 2016
14.78
14.78
14.47
14.75
818,285
+0.03(+0.20%)
Dec 08, 2016
14.30
14.85
14.30
14.72
1,508,717
+0.45(+3.15%)
Dec 07, 2016
14.24
14.27
14.15
14.27
733,670
+0.07(+0.49%)
Dec 06, 2016
14.22
14.27
14.09
14.20
671,447
-0.02(-0.14%)
Dec 05, 2016
14.15
14.35
14.08
14.22
715,646
+0.21(+1.50%)
Dec 02, 2016
13.95
14.24
13.90
14.01
713,966
+0.02(+0.14%)
Dec 01, 2016
13.61
14.28
13.61
13.99
2,123,211
+0.49(+3.63%)
Nov 30, 2016
13.80
13.96
13.41
13.50
1,659,809
-0.36(-2.60%)
Nov 29, 2016
14.00
14.06
13.68
13.86
1,296,298
-0.15(-1.07%)
Nov 28, 2016
14.13
14.20
13.95
14.01
1,108,330
-0.18(-1.27%)
Nov 25, 2016
14.25
14.33
14.19
14.19
587,695
+0.00(+0.00%)
Nov 24, 2016
14.21
14.29
14.17
14.19
429,982
-0.09(-0.63%)
Nov 23, 2016
14.30
14.43
14.22
14.28
1,058,949
+0.01(+0.07%)
Nov 22, 2016
13.89
14.41
13.87
14.27
1,930,501
+0.42(+3.03%)
Nov 21, 2016
14.00
14.00
13.76
13.85
1,330,496
-0.15(-1.07%)
Nov 18, 2016
13.76
14.05
13.63
14.00
2,541,205
+0.26(+1.89%)
Nov 17, 2016
13.13
13.75
12.90
13.74
1,990,594
+0.56(+4.25%)
Nov 16, 2016
13.30
13.30
13.08
13.18
1,003,180
-0.08(-0.60%)
Nov 15, 2016
12.88
13.28
12.81
13.26
3,453,808
+0.60(+4.74%)
Nov 14, 2016
12.95
13.04
12.62
12.66
1,436,128
-0.28(-2.16%)
Nov 11, 2016
12.81
13.11
12.80
12.94
1,266,728
-0.06(-0.46%)
Nov 10, 2016
12.93
13.08
12.92
13.00
2,279,566
+0.12(+0.93%)
Nov 09, 2016
12.47
12.98
12.47
12.88
1,884,758
+0.08(+0.63%)
Nov 08, 2016
12.92
13.03
12.73
12.80
2,210,746
-0.03(-0.23%)
Nov 07, 2016
12.75
12.93
12.39
12.83
3,218,402
+0.89(+7.45%)
Nov 04, 2016
11.71
12.07
11.63
11.94
1,463,036
+0.14(+1.19%)
Nov 03, 2016
12.18
12.18
11.61
11.80
2,341,284
-0.39(-3.20%)
Nov 02, 2016
12.60
12.65
12.12
12.19
1,903,690
-0.48(-3.79%)
Nov 01, 2016
12.73
12.87
12.56
12.67
1,105,581
+0.02(+0.16%)
Oct 31, 2016
12.70
12.73
12.47
12.65
891,675
-0.05(-0.39%)
Oct 28, 2016
12.47
12.76
12.46
12.70
1,255,276
+0.23(+1.84%)
Oct 27, 2016
12.66
12.79
12.45
12.47
1,226,563
-0.23(-1.81%)
Oct 26, 2016
12.75
12.75
12.51
12.70
1,607,965
-0.16(-1.24%)
Oct 25, 2016
13.04
13.10
12.78
12.86
1,668,344
-0.15(-1.15%)
Oct 24, 2016
12.99
13.06
12.92
13.01
647,841
+0.04(+0.31%)
Oct 21, 2016
12.84
13.04
12.71
12.97
1,461,991
+0.07(+0.54%)
Oct 20, 2016
12.75
12.95
12.67
12.90
1,460,602
+0.10(+0.78%)
Oct 19, 2016
13.08
13.14
12.76
12.80
2,359,956
-0.25(-1.92%)
Oct 18, 2016
13.09
13.15
13.01
13.05
1,383,907
+0.06(+0.46%)
Oct 17, 2016
13.08
13.14
12.95
12.99
1,623,503
+0.00(+0.00%)
Oct 14, 2016
12.74
13.08
12.71
12.99
2,365,756
+0.38(+3.01%)
Oct 13, 2016
12.49
12.70
12.36
12.61
1,511,418
+0.10(+0.80%)
Oct 12, 2016
12.38
12.65
12.29
12.51
1,909,618
+0.12(+0.97%)
Oct 11, 2016
12.26
12.48
12.23
12.39
1,488,774
+0.08(+0.65%)
Oct 07, 2016
12.31
12.31
12.31
0
-0.22(-1.76%)
Oct 06, 2016
12.18
12.59
12.10
12.53
4,804,944
+0.65(+5.47%)
Oct 05, 2016
11.39
11.93
11.31
11.88
2,583,390
+0.56(+4.95%)
Oct 04, 2016
11.38
11.77
11.10
11.32
2,765,795
+0.04(+0.35%)
Oct 03, 2016
10.65
11.28
10.65
11.28
4,498,144
+0.68(+6.42%)
Sep 30, 2016
10.15
10.65
10.13
10.60
2,621,960
+0.44(+4.33%)
Sep 29, 2016
10.02
10.25
10.02
10.16
2,058,162
+0.14(+1.40%)
Sep 28, 2016
9.810
10.13
9.810
10.02
2,474,246
+0.21(+2.14%)
Sep 27, 2016
9.400
9.810
9.400
9.810
2,988,315
+0.46(+4.92%)
Sep 26, 2016
9.650
9.760
9.340
9.350
2,463,702
-0.30(-3.11%)
Sep 23, 2016
9.800
9.800
9.580
9.650
1,283,511
-0.17(-1.73%)
Sep 22, 2016
9.490
9.820
9.490
9.820
2,917,694
+0.41(+4.36%)
Sep 21, 2016
9.460
9.480
9.280
9.410
942,241
-0.07(-0.74%)
Sep 20, 2016
9.430
9.520
9.410
9.480
1,206,876
+0.07(+0.74%)
Sep 19, 2016
9.300
9.460
9.180
9.410
1,485,883
+0.18(+1.95%)
Sep 16, 2016
9.230
9.270
9.130
9.230
830,741
+0.03(+0.33%)
Sep 15, 2016
9.090
9.250
9.080
9.200
790,722
+0.13(+1.43%)
Sep 14, 2016
8.950
9.110
8.940
9.070
1,418,671
+0.10(+1.11%)
Sep 13, 2016
9.000
9.050
8.920
8.970
631,559
-0.08(-0.88%)
Sep 12, 2016
8.990
9.080
8.940
9.050
821,389
-0.02(-0.22%)
Sep 09, 2016
9.150
9.200
8.970
9.070
1,560,428
-0.13(-1.41%)
Sep 08, 2016
9.530
9.550
9.110
9.200
2,373,295
-0.29(-3.06%)
Sep 07, 2016
9.200
9.570
9.200
9.490
2,500,658
+0.33(+3.60%)
Sep 06, 2016
9.100
9.230
9.030
9.160
1,349,661
+0.05(+0.55%)
Sep 02, 2016
9.110
9.110
9.110
0
+0.18(+2.02%)
Sep 01, 2016
8.950
8.990
8.840
8.930
772,633
-0.03(-0.33%)
Aug 31, 2016
8.910
9.000
8.880
8.960
918,054
+0.03(+0.34%)
Aug 30, 2016
8.830
8.990
8.830
8.930
561,964
+0.10(+1.13%)
Aug 29, 2016
8.890
8.920
8.820
8.830
610,062
-0.07(-0.79%)
Aug 26, 2016
8.890
8.980
8.860
8.900
340,776
+0.02(+0.23%)
Aug 25, 2016
8.920
8.940
8.860
8.880
519,255
-0.07(-0.78%)
Aug 24, 2016
8.970
9.010
8.920
8.950
714,344
-0.03(-0.33%)
Aug 23, 2016
9.030
9.080
8.960
8.980
721,662
-0.03(-0.33%)
Aug 22, 2016
9.010
9.030
8.930
9.010
855,335
+0.00(+0.00%)
Aug 19, 2016
8.950
9.055
8.890
9.010
733,171
+0.07(+0.78%)
Aug 18, 2016
9.010
9.020
8.910
8.940
457,253
-0.05(-0.56%)
Aug 17, 2016
8.950
9.015
8.840
8.990
579,229
+0.05(+0.56%)
Aug 16, 2016
8.980
9.060
8.930
8.940
962,744
-0.07(-0.78%)
Aug 15, 2016
9.020
9.035
8.970
9.010
732,865
+0.05(+0.56%)
Aug 12, 2016
9.100
9.120
8.940
8.960
913,657
-0.13(-1.43%)
Aug 11, 2016
9.150
9.150
8.940
9.090
1,868,966
-0.01(-0.11%)
Aug 10, 2016
9.060
9.140
9.040
9.100
701,695
+0.03(+0.33%)
Aug 09, 2016
9.080
9.140
9.030
9.070
775,236
+0.03(+0.33%)
Aug 08, 2016
9.140
9.210
8.970
9.040
864,455
-0.02(-0.22%)
Aug 05, 2016
8.880
9.100
8.820
9.060
1,338,965
+0.19(+2.14%)
Aug 04, 2016
8.850
8.930
8.760
8.870
729,599
+0.03(+0.34%)
Aug 03, 2016
8.850
8.930
8.660
8.840
1,161,229
+0.00(+0.00%)
Aug 02, 2016
8.850
8.990
8.750
8.840
1,440,660
-0.15(-1.67%)
Jul 29, 2016
8.990
8.990
8.990
0
-0.45(-4.77%)
Jul 28, 2016
9.290
9.450
9.210
9.440
845,472
+0.17(+1.83%)
Jul 27, 2016
9.450
9.550
9.260
9.270
799,343
-0.15(-1.59%)
Jul 26, 2016
9.400
9.460
9.310
9.420
766,163
-0.03(-0.32%)
Jul 25, 2016
9.540
9.570
9.420
9.450
545,567
-0.06(-0.63%)
Jul 22, 2016
9.380
9.580
9.380
9.510
738,250
+0.12(+1.28%)
Jul 21, 2016
9.370
9.415
9.080
9.390
1,351,384
-0.01(-0.11%)
Jul 20, 2016
9.540
9.560
9.380
9.400
1,291,239
-0.13(-1.36%)
Jul 19, 2016
9.590
9.630
9.470
9.530
764,765
-0.07(-0.73%)
Jul 18, 2016
9.500
9.640
9.470
9.600
732,462
+0.12(+1.27%)
Jul 15, 2016
9.570
9.580
9.450
9.480
968,673
-0.13(-1.35%)
Jul 14, 2016
9.590
9.700
9.540
9.610
944,989
+0.09(+0.95%)
Jul 13, 2016
9.490
9.560
9.320
9.520
1,333,758
+0.05(+0.53%)
Jul 12, 2016
9.190
9.480
9.160
9.470
1,384,030
+0.34(+3.72%)
Jul 11, 2016
8.990
9.190
8.990
9.130
921,385
+0.23(+2.58%)
Jul 08, 2016
8.960
8.650
8.900
1,020,371
+0.25(+2.89%)
Jul 07, 2016
8.710
8.800
8.610
8.650
705,521
-0.19(-2.15%)
Jul 05, 2016
9.010
9.020
8.760
8.840
828,149
-0.23(-2.54%)
Jul 04, 2016
9.080
9.080
8.950
9.070
581,264
+0.18(+2.02%)
Jun 30, 2016
8.890
8.890
8.890
0
+0.15(+1.72%)
Jun 29, 2016
8.540
8.760
8.510
8.740
1,607,763
+0.32(+3.80%)
Jun 28, 2016
8.610
8.620
8.400
8.420
1,890,149
+0.12(+1.45%)
Jun 27, 2016
8.950
8.980
8.170
8.300
2,969,686
-0.69(-7.68%)
Jun 24, 2016
8.900
9.230
8.900
8.990
1,796,129
-0.42(-4.46%)
Jun 23, 2016
9.500
9.550
9.310
9.410
849,616
-0.04(-0.42%)
Jun 22, 2016
9.480
9.610
9.420
9.450
838,174
-0.01(-0.11%)
Jun 21, 2016
9.500
9.600
9.410
9.460
901,983
+0.02(+0.21%)
Jun 20, 2016
9.430
9.560
9.360
9.440
1,120,032
+0.20(+2.16%)
Jun 17, 2016
9.210
9.440
9.200
9.240
1,637,278
+0.09(+0.98%)
Jun 16, 2016
9.440
9.500
9.150
9.150
1,369,986
-0.39(-4.09%)
Jun 15, 2016
9.330
9.770
9.330
9.540
1,516,510
+0.18(+1.92%)
Jun 14, 2016
9.650
9.750
9.180
9.360
2,177,523
-0.31(-3.21%)
Jun 13, 2016
9.750
9.880
9.630
9.670
1,423,046
-0.17(-1.73%)
Jun 10, 2016
10.16
10.16
9.810
9.840
1,258,837
-0.33(-3.24%)
Jun 09, 2016
10.18
10.26
10.07
10.17
1,050,854
+0.07(+0.69%)
Jun 08, 2016
10.33
10.49
10.06
10.10
1,443,551
-0.17(-1.66%)
Jun 07, 2016
9.840
10.30
9.750
10.27
1,788,159
+0.46(+4.69%)
Jun 06, 2016
9.630
9.840
9.630
9.810
1,260,648
+0.20(+2.08%)
Jun 03, 2016
9.730
9.730
9.520
9.610
1,154,237
-0.12(-1.23%)
Jun 02, 2016
9.630
9.750
9.610
9.730
809,750
+0.05(+0.52%)
Jun 01, 2016
9.600
9.710
9.510
9.680
1,031,990
+0.05(+0.52%)
May 31, 2016
9.770
9.800
9.630
9.630
1,151,830
-0.16(-1.63%)
May 30, 2016
9.720
9.840
9.680
9.790
379,313
+0.08(+0.82%)
May 27, 2016
9.660
9.740
9.600
9.710
721,239
+0.01(+0.10%)
May 26, 2016
9.700
9.780
9.600
9.700
1,097,978
+0.05(+0.52%)
May 25, 2016
9.590
9.680
9.560
9.650
885,150
+0.07(+0.73%)
May 24, 2016
9.550
9.590
9.470
9.580
961,057
+0.08(+0.84%)
May 20, 2016
9.500
9.500
9.500
0
+0.17(+1.82%)
May 19, 2016
9.300
9.420
9.200
9.330
1,132,182
+0.01(+0.11%)
May 18, 2016
9.380
9.580
9.320
9.320
1,381,080
-0.11(-1.17%)
May 17, 2016
9.610
9.610
9.430
9.430
1,156,893
-0.05(-0.53%)
May 16, 2016
9.450
9.620
9.420
9.480
1,190,984
+0.09(+0.96%)
May 13, 2016
9.390
9.520
9.330
9.390
1,237,219
+0.01(+0.11%)
May 12, 2016
9.780
9.780
9.360
9.380
1,644,070
-0.30(-3.10%)
May 11, 2016
9.600
9.790
9.560
9.680
1,407,602
+0.12(+1.26%)
May 10, 2016
9.670
9.730
9.515
9.560
1,627,929
-0.01(-0.10%)
May 09, 2016
9.710
9.750
9.400
9.570
1,449,641
-0.14(-1.44%)
May 06, 2016
9.470
9.830
9.470
9.710
1,625,523
+0.19(+2.00%)
May 05, 2016
9.660
9.680
9.380
9.520
1,486,543
-0.08(-0.83%)
May 04, 2016
9.500
9.840
9.500
9.600
2,310,855
+0.00(+0.00%)
May 03, 2016
9.800
9.800
9.200
9.600
2,759,631
-0.15(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.