Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.12	39.04	37.92	38.55	137,676	+0.50(+1.31%)
Apr 27, 2023	34.15	38.44	33.96	38.05	236,626	+4.12(+12.14%)
Apr 26, 2023	33.89	34.24	33.33	33.93	77,859	-0.02(-0.06%)
Apr 25, 2023	35.57	35.57	33.95	33.95	82,873	-1.56(-4.39%)
Apr 24, 2023	34.54	36.06	34.54	35.51	101,046	+0.98(+2.84%)
Apr 21, 2023	34.00	34.73	33.85	34.53	93,513	+0.78(+2.31%)
Apr 20, 2023	34.14	34.30	33.75	33.75	70,696	-0.43(-1.26%)
Apr 19, 2023	34.22	34.57	34.10	34.18	48,113	-0.13(-0.38%)
Apr 18, 2023	34.78	34.80	34.04	34.31	83,419	-0.25(-0.72%)
Apr 17, 2023	35.70	35.74	34.54	34.56	36,877	-0.95(-2.68%)
Apr 14, 2023	35.21	36.03	35.21	35.51	49,103	+0.40(+1.14%)
Apr 13, 2023	35.61	35.86	34.85	35.11	92,925	-0.55(-1.54%)
Apr 12, 2023	37.09	37.14	35.60	35.66	59,694	-1.33(-3.60%)
Apr 11, 2023	36.87	37.11	36.84	36.99	40,739	+0.20(+0.54%)
Apr 10, 2023	35.99	36.99	35.99	36.79	39,717	+0.54(+1.49%)
Apr 06, 2023				36.25	0	+0.06(+0.17%)
Apr 05, 2023	36.44	36.46	35.83	36.19	92,053	-0.15(-0.41%)
Apr 04, 2023	38.19	38.22	36.10	36.34	102,644	-2.03(-5.29%)
Apr 03, 2023	37.60	39.26	37.49	38.37	105,103	+0.80(+2.13%)
Mar 31, 2023	37.03	37.61	36.98	37.57	124,509	+0.83(+2.26%)
Mar 30, 2023	37.07	37.07	36.63	36.74	82,222	-0.04(-0.11%)
Mar 29, 2023	36.99	37.66	36.65	36.78	71,500	+0.32(+0.88%)
Mar 28, 2023	36.78	36.79	36.06	36.46	135,516	-0.51(-1.38%)
Mar 27, 2023	36.13	37.04	35.71	36.97	80,789	+0.54(+1.48%)
Mar 24, 2023	36.18	36.69	36.00	36.43	66,345	+0.03(+0.08%)
Mar 23, 2023	37.09	37.40	36.39	36.40	53,845	-0.70(-1.89%)
Mar 22, 2023	36.59	37.28	36.58	37.10	55,328	+0.28(+0.76%)
Mar 21, 2023	36.03	37.26	36.02	36.82	124,377	+1.11(+3.11%)
Mar 20, 2023	36.49	36.81	35.71	35.71	82,075	-0.98(-2.67%)
Mar 17, 2023	37.06	37.15	36.34	36.69	113,985	-0.35(-0.94%)
Mar 16, 2023	35.83	37.22	35.58	37.04	50,649	+0.99(+2.75%)
Mar 15, 2023	35.79	36.25	35.52	36.05	111,201	-0.27(-0.74%)
Mar 14, 2023	36.31	36.81	35.83	36.32	87,987	-0.04(-0.11%)
Mar 13, 2023	36.53	37.28	36.04	36.36	149,281	-0.64(-1.73%)
Mar 10, 2023	37.28	37.79	36.10	37.00	267,428	-0.33(-0.88%)
Mar 09, 2023	36.01	37.80	35.50	37.33	187,962	+0.07(+0.19%)
Mar 08, 2023	37.22	37.81	36.97	37.26	99,828	+0.24(+0.65%)
Mar 07, 2023	37.47	37.69	36.73	37.02	65,194	-0.13(-0.35%)
Mar 06, 2023	37.27	37.61	36.71	37.15	119,908	-0.06(-0.16%)
Mar 03, 2023	37.08	37.98	36.90	37.21	47,446	+0.35(+0.95%)
Mar 02, 2023	36.65	37.02	36.51	36.86	59,082	+0.25(+0.68%)
Mar 01, 2023	36.82	37.27	36.53	36.61	34,997	-0.37(-1.00%)
Feb 28, 2023	36.67	37.26	36.21	36.98	116,064	+0.33(+0.90%)
Feb 27, 2023	37.11	37.46	36.65	36.65	77,957	-0.40(-1.08%)
Feb 24, 2023	36.94	37.26	36.90	37.05	24,606	-0.30(-0.80%)
Feb 23, 2023	37.22	37.64	37.09	37.35	24,205	+0.20(+0.54%)
Feb 22, 2023	36.77	37.40	36.73	37.15	39,864	+0.29(+0.79%)
Feb 21, 2023	37.00	37.22	36.69	36.86	184,273	-0.52(-1.39%)
Feb 17, 2023				37.38	0	+0.38(+1.03%)
Feb 16, 2023	37.25	37.94	36.84	37.00	55,165	-0.42(-1.12%)
Feb 15, 2023	37.00	37.55	36.89	37.42	73,399	+0.55(+1.49%)
Feb 14, 2023	36.36	37.28	36.07	36.87	99,623	+0.52(+1.43%)
Feb 13, 2023	36.28	36.80	36.19	36.35	52,823	+0.15(+0.41%)
Feb 10, 2023	37.10	37.10	35.79	36.20	66,938	-0.94(-2.53%)
Feb 09, 2023	37.80	38.29	37.05	37.14	86,381	-0.75(-1.98%)
Feb 08, 2023	36.84	38.03	36.68	37.89	97,826	+0.86(+2.32%)
Feb 07, 2023	36.35	37.41	35.83	37.03	163,209	+1.03(+2.86%)
Feb 06, 2023	36.28	36.35	35.79	36.00	53,827	-0.45(-1.23%)
Feb 03, 2023	35.68	36.69	35.53	36.45	92,836	+0.65(+1.82%)
Feb 02, 2023	34.82	35.92	34.82	35.80	144,249	+0.89(+2.55%)
Feb 01, 2023	35.08	35.25	34.63	34.91	72,101	-0.05(-0.14%)
Jan 31, 2023	33.59	35.06	33.59	34.96	135,061	+1.19(+3.52%)
Jan 30, 2023	33.25	34.06	33.25	33.77	204,967	+0.18(+0.54%)
Jan 27, 2023	34.48	34.48	33.38	33.59	175,859	-1.46(-4.17%)
Jan 26, 2023	35.17	35.50	34.98	35.05	27,149	+0.03(+0.09%)
Jan 25, 2023	34.62	35.04	34.34	35.02	40,935	+0.02(+0.06%)
Jan 24, 2023	34.75	35.11	34.35	35.00	39,852	+0.12(+0.34%)
Jan 23, 2023	34.67	35.17	34.59	34.88	61,849	+0.18(+0.52%)
Jan 20, 2023	33.99	34.70	33.90	34.70	46,949	+0.61(+1.79%)
Jan 19, 2023	33.91	34.22	33.42	34.09	78,360	+0.01(+0.03%)
Jan 18, 2023	34.26	34.41	33.80	34.08	77,110	+0.08(+0.24%)
Jan 17, 2023	34.58	34.64	33.82	34.00	55,322	-0.66(-1.90%)
Jan 16, 2023	34.55	34.80	33.90	34.66	131,197	+0.51(+1.49%)
Jan 13, 2023	34.93	35.70	33.97	34.15	84,988	-0.99(-2.82%)
Jan 12, 2023	34.92	35.35	34.70	35.14	155,426	+0.33(+0.95%)
Jan 11, 2023	33.98	35.13	33.98	34.81	176,696	+0.86(+2.53%)
Jan 10, 2023	34.30	34.31	33.49	33.95	59,825	-0.21(-0.61%)
Jan 09, 2023	34.46	34.83	34.13	34.16	43,048	-0.31(-0.90%)
Jan 06, 2023	34.23	34.63	34.23	34.47	55,142	+0.42(+1.23%)
Jan 05, 2023	33.63	34.96	33.63	34.05	107,807	+0.34(+1.01%)
Jan 04, 2023	33.66	33.97	33.49	33.71	65,589	+0.33(+0.99%)
Jan 03, 2023	33.74	33.96	33.02	33.38	35,084	+0.06(+0.18%)
Dec 30, 2022				33.32	0	+0.33(+1.00%)
Dec 29, 2022	32.87	33.70	32.87	32.99	41,590	+0.25(+0.76%)
Dec 28, 2022	32.16	32.97	31.95	32.74	59,338	-0.07(-0.21%)
Dec 23, 2022				32.81	0	-0.68(-2.03%)
Dec 22, 2022	33.26	33.77	32.85	33.49	83,348	+0.01(+0.03%)
Dec 21, 2022	31.84	33.89	31.83	33.48	138,370	+2.33(+7.48%)
Dec 20, 2022	31.24	31.32	30.82	31.15	88,891	-0.21(-0.67%)
Dec 19, 2022	31.85	31.97	31.17	31.36	73,612	-0.51(-1.60%)
Dec 16, 2022	32.65	32.83	31.63	31.87	59,863	-0.91(-2.78%)
Dec 15, 2022	33.71	33.71	32.66	32.78	85,307	-0.53(-1.59%)
Dec 14, 2022	33.34	34.01	33.20	33.31	411,786	-0.03(-0.09%)
Dec 13, 2022	33.00	33.79	33.00	33.34	125,566	+0.78(+2.40%)
Dec 12, 2022	31.93	32.65	31.80	32.56	185,908	+0.71(+2.23%)
Dec 09, 2022	32.01	32.42	31.85	31.85	122,684	-0.16(-0.50%)
Dec 08, 2022	32.56	32.74	32.00	32.01	81,665	-0.51(-1.57%)
Dec 07, 2022	33.20	33.82	32.48	32.52	81,614	-0.70(-2.11%)
Dec 06, 2022	33.86	33.94	33.14	33.22	100,396	-0.68(-2.01%)
Dec 05, 2022	34.36	34.36	33.66	33.90	115,132	-0.60(-1.74%)
Dec 02, 2022	33.91	34.60	33.90	34.50	72,010	+0.20(+0.58%)
Dec 01, 2022	34.25	35.08	34.21	34.30	95,834	-0.01(-0.03%)
Nov 30, 2022	34.61	34.62	33.78	34.31	129,846	-0.26(-0.75%)
Nov 29, 2022	34.20	35.11	34.11	34.57	140,325	+0.37(+1.08%)
Nov 28, 2022	34.24	34.52	33.89	34.20	133,731	-0.04(-0.12%)
Nov 25, 2022	33.97	34.33	33.62	34.24	72,144	+0.32(+0.94%)
Nov 24, 2022	33.56	34.47	33.51	33.92	49,138	+0.37(+1.10%)
Nov 23, 2022	32.93	33.71	32.57	33.55	115,160	+0.62(+1.88%)
Nov 22, 2022	32.27	33.44	31.79	32.93	147,778	+0.95(+2.97%)
Nov 21, 2022	32.01	32.33	31.84	31.98	69,300	-0.30(-0.93%)
Nov 18, 2022	32.16	32.60	31.65	32.28	105,859	+0.75(+2.38%)
Nov 17, 2022	30.85	31.54	30.63	31.53	180,926	+0.35(+1.12%)
Nov 16, 2022	32.25	32.27	30.92	31.18	197,607	-1.22(-3.77%)
Nov 15, 2022	33.47	34.05	31.53	32.40	265,502	-1.05(-3.14%)
Nov 14, 2022	33.49	33.82	32.93	33.45	127,549	-0.05(-0.15%)
Nov 11, 2022	32.10	34.13	32.10	33.50	315,691	-0.54(-1.59%)
Nov 10, 2022	34.16	34.35	33.36	34.04	123,566	+0.94(+2.84%)
Nov 09, 2022	33.31	33.56	32.60	33.10	177,636	-0.38(-1.14%)
Nov 08, 2022	33.68	34.02	33.36	33.48	96,710	-0.34(-1.01%)
Nov 07, 2022	33.96	34.00	32.36	33.82	83,546	+0.02(+0.06%)
Nov 04, 2022	33.32	34.27	32.85	33.80	221,180	-0.48(-1.40%)
Nov 03, 2022	35.77	36.79	33.84	34.28	715,644	-6.62(-16.19%)
Nov 02, 2022	41.91	41.91	40.68	40.90	133,404	-1.10(-2.62%)
Nov 01, 2022	42.20	42.99	41.55	42.00	102,282	-0.10(-0.24%)
Oct 31, 2022	44.01	44.86	41.56	42.10	126,034	-2.15(-4.86%)
Oct 28, 2022	44.90	44.90	44.04	44.25	154,114	-0.65(-1.45%)
Oct 27, 2022	45.36	45.67	44.74	44.90	50,532	-0.35(-0.77%)
Oct 26, 2022	45.68	46.29	44.89	45.25	76,001	-0.81(-1.76%)
Oct 25, 2022	44.59	46.29	44.36	46.06	41,863	+1.44(+3.23%)
Oct 24, 2022	44.28	45.27	44.28	44.62	66,893	+0.24(+0.54%)
Oct 21, 2022	43.93	44.62	43.50	44.38	53,744	+0.01(+0.02%)
Oct 20, 2022	44.16	44.67	43.02	44.37	53,646	+0.06(+0.14%)
Oct 19, 2022	44.02	44.60	43.70	44.31	47,278	-0.12(-0.27%)
Oct 18, 2022	43.76	44.66	43.59	44.43	50,898	+0.80(+1.83%)
Oct 17, 2022	43.36	43.74	42.53	43.63	76,079	+0.37(+0.86%)
Oct 14, 2022	42.54	43.61	42.54	43.26	26,653	+0.72(+1.69%)
Oct 13, 2022	41.92	43.27	41.79	42.54	24,597	-0.23(-0.54%)
Oct 12, 2022	42.45	42.77	41.73	42.77	40,750	+0.36(+0.85%)
Oct 11, 2022	43.19	43.57	42.11	42.41	33,732	-0.78(-1.81%)
Oct 07, 2022				43.19	0	-0.46(-1.05%)
Oct 06, 2022	43.43	43.83	42.69	43.65	36,316	+0.06(+0.14%)
Oct 05, 2022	43.41	43.69	43.10	43.59	35,816	-0.27(-0.62%)
Oct 04, 2022	43.14	43.94	43.14	43.86	61,151	+1.01(+2.36%)
Oct 03, 2022	41.79	43.10	41.54	42.85	25,642	+1.28(+3.08%)
Sep 30, 2022	41.50	41.93	40.74	41.57	53,952	+0.07(+0.17%)
Sep 29, 2022	42.60	42.68	41.09	41.50	78,982	-1.10(-2.58%)
Sep 28, 2022	41.95	42.81	41.95	42.60	25,739	+0.58(+1.38%)
Sep 27, 2022	42.15	43.10	42.00	42.02	35,369	-0.13(-0.31%)
Sep 26, 2022	42.85	43.08	42.07	42.15	46,901	-0.85(-1.98%)
Sep 23, 2022	43.32	43.32	42.24	43.00	58,877	-0.75(-1.71%)
Sep 22, 2022	43.50	44.02	42.74	43.75	81,855	+0.38(+0.88%)
Sep 21, 2022	45.39	45.39	43.31	43.37	48,065	-1.82(-4.03%)
Sep 20, 2022	45.00	45.39	44.89	45.19	65,392	-0.18(-0.40%)
Sep 19, 2022	45.25	45.52	44.83	45.37	33,780	-0.15(-0.33%)
Sep 16, 2022	47.29	47.70	45.50	45.52	123,944	-2.27(-4.75%)
Sep 15, 2022	47.87	48.07	47.60	47.79	49,706	+0.16(+0.34%)
Sep 14, 2022	47.69	47.96	47.29	47.63	57,274	-0.06(-0.13%)
Sep 13, 2022	47.78	47.99	47.46	47.69	52,570	-0.48(-1.00%)
Sep 12, 2022	47.40	48.69	47.40	48.17	23,740	+0.51(+1.07%)
Sep 09, 2022	47.20	47.67	47.20	47.66	27,450	+0.54(+1.15%)
Sep 08, 2022	46.67	47.32	46.50	47.12	40,476	+0.03(+0.06%)
Sep 07, 2022	46.58	47.16	45.76	47.09	58,873	+0.45(+0.96%)
Sep 06, 2022	46.07	46.99	45.96	46.64	45,061	+0.57(+1.24%)
Sep 02, 2022				46.07	0	+0.72(+1.59%)
Sep 01, 2022	45.73	45.97	45.20	45.35	63,708	-0.75(-1.63%)
Aug 31, 2022	45.34	46.36	45.33	46.10	62,261	+0.49(+1.07%)
Aug 30, 2022	46.01	46.25	45.29	45.61	29,155	-0.28(-0.61%)
Aug 29, 2022	46.00	46.30	45.75	45.89	37,591	-0.41(-0.89%)
Aug 26, 2022	47.82	47.82	45.94	46.30	72,344	-1.38(-2.89%)
Aug 25, 2022	48.00	48.00	47.02	47.68	53,429	-0.29(-0.60%)
Aug 24, 2022	46.93	47.97	46.93	47.97	14,969	+0.89(+1.89%)
Aug 23, 2022	47.05	47.31	46.80	47.08	35,487	+0.02(+0.04%)
Aug 22, 2022	46.95	47.24	46.68	47.06	20,790	+0.00(+0.00%)
Aug 19, 2022	47.69	47.76	46.95	47.06	41,839	-0.63(-1.32%)
Aug 18, 2022	47.27	47.99	47.15	47.69	40,056	+0.42(+0.89%)
Aug 17, 2022	47.82	47.82	46.72	47.27	69,605	-0.59(-1.23%)
Aug 16, 2022	48.19	48.52	47.51	47.86	40,442	-0.28(-0.58%)
Aug 15, 2022	47.89	48.50	47.72	48.14	69,739	+0.02(+0.04%)
Aug 12, 2022	47.43	48.14	47.32	48.12	23,550	+0.58(+1.22%)
Aug 11, 2022	47.98	47.98	47.05	47.54	26,297	+0.01(+0.02%)
Aug 10, 2022	47.45	47.85	47.15	47.53	17,093	+0.22(+0.47%)
Aug 09, 2022	47.75	47.79	46.52	47.31	30,776	-0.44(-0.92%)
Aug 08, 2022	48.00	48.00	47.07	47.75	37,935	+0.11(+0.23%)
Aug 05, 2022	46.01	47.64	46.01	47.64	70,789	+1.19(+2.56%)
Aug 04, 2022	46.49	47.25	45.96	46.45	70,210	-0.05(-0.11%)
Aug 03, 2022	47.15	47.37	45.90	46.50	74,327	-0.19(-0.41%)
Aug 02, 2022	47.43	48.64	46.04	46.69	65,045	-1.04(-2.18%)
Jul 29, 2022				47.73	0	-0.44(-0.91%)
Jul 28, 2022	50.01	50.86	45.99	48.17	188,386	-0.29(-0.60%)
Jul 27, 2022	49.21	49.21	48.05	48.46	39,964	-0.59(-1.20%)
Jul 26, 2022	49.01	49.44	48.19	49.05	68,229	-0.32(-0.65%)
Jul 25, 2022	49.89	49.89	48.60	49.37	49,384	-0.27(-0.54%)
Jul 22, 2022	48.94	50.26	48.92	49.64	211,747	+1.34(+2.77%)
Jul 21, 2022	46.63	48.65	46.63	48.30	74,326	+1.80(+3.87%)
Jul 20, 2022	45.06	46.64	44.96	46.50	39,467	+1.13(+2.49%)
Jul 19, 2022	44.18	46.18	44.18	45.37	53,747	+1.22(+2.76%)
Jul 18, 2022	43.50	44.47	43.50	44.15	36,520	+0.61(+1.40%)
Jul 15, 2022	42.83	44.20	42.49	43.54	68,278	+0.02(+0.05%)
Jul 14, 2022	43.77	44.49	43.37	43.52	71,314	-0.92(-2.07%)
Jul 13, 2022	42.86	44.73	42.86	44.44	24,099	+0.69(+1.58%)
Jul 12, 2022	43.68	44.28	43.27	43.75	68,447	+0.13(+0.30%)
Jul 11, 2022	44.41	44.41	43.35	43.62	16,621	-0.77(-1.73%)
Jul 08, 2022	44.98	46.00	44.39	44.39	45,340	-0.64(-1.42%)
Jul 07, 2022	43.33	45.07	43.10	45.03	69,556	+1.90(+4.41%)
Jul 06, 2022	44.18	44.63	42.66	43.13	45,758	-1.42(-3.19%)
Jul 05, 2022	43.23	44.55	42.44	44.55	67,341	+1.27(+2.93%)
Jul 04, 2022	41.62	43.28	41.45	43.28	21,433	+1.27(+3.02%)
Jun 30, 2022				42.01	0	+0.51(+1.23%)
Jun 29, 2022	43.19	43.19	41.23	41.50	61,630	-1.81(-4.18%)
Jun 28, 2022	43.09	43.73	42.69	43.31	53,338	+0.05(+0.12%)
Jun 27, 2022	43.01	43.49	42.44	43.26	30,322	+0.31(+0.72%)
Jun 24, 2022	42.86	43.63	42.40	42.95	61,069	+0.30(+0.70%)
Jun 23, 2022	42.80	43.31	42.03	42.65	29,097	-0.31(-0.72%)
Jun 22, 2022	42.54	43.24	41.37	42.96	66,803	-0.33(-0.76%)
Jun 21, 2022	42.53	43.51	42.53	43.29	28,908	+0.80(+1.88%)
Jun 20, 2022	41.76	42.61	41.29	42.49	52,764	+0.99(+2.39%)
Jun 17, 2022	41.20	41.80	40.71	41.50	73,072	+0.25(+0.61%)
Jun 16, 2022	41.98	42.56	40.79	41.25	36,515	-1.44(-3.37%)
Jun 15, 2022	42.61	43.48	41.70	42.69	61,201	+0.19(+0.45%)
Jun 14, 2022	42.30	43.21	42.22	42.50	64,678	+0.15(+0.35%)
Jun 13, 2022	42.07	42.98	41.52	42.35	46,128	-0.69(-1.60%)
Jun 10, 2022	44.52	44.90	43.04	43.04	87,482	-2.03(-4.50%)
Jun 09, 2022	45.19	45.80	45.01	45.07	37,394	-0.45(-0.99%)
Jun 08, 2022	45.33	45.79	44.93	45.52	155,208	+0.04(+0.09%)
Jun 07, 2022	44.95	45.70	44.71	45.48	33,990	+0.05(+0.11%)
Jun 06, 2022	44.36	45.43	44.14	45.43	60,145	+1.26(+2.85%)
Jun 03, 2022	44.76	44.79	43.67	44.17	30,385	-1.19(-2.62%)
Jun 02, 2022	44.97	45.60	44.91	45.36	26,440	+0.98(+2.21%)
Jun 01, 2022	45.39	45.40	42.91	44.38	160,656	-0.81(-1.79%)
May 31, 2022	45.57	45.89	44.92	45.19	106,360	-0.39(-0.86%)
May 30, 2022	45.16	45.81	45.16	45.58	17,767	+0.73(+1.63%)
May 27, 2022	45.23	46.09	44.78	44.85	63,651	-0.54(-1.19%)
May 26, 2022	43.34	45.54	43.34	45.39	65,509	+2.24(+5.19%)
May 25, 2022	42.37	43.43	41.81	43.15	65,532	+0.70(+1.65%)
May 24, 2022	44.24	44.24	41.62	42.45	46,024	-1.70(-3.85%)
May 20, 2022				44.15	0	-0.67(-1.49%)
May 19, 2022	45.36	45.68	44.50	44.82	53,970	-1.01(-2.20%)
May 18, 2022	46.22	46.23	44.23	45.83	172,505	-0.08(-0.17%)
May 17, 2022	45.84	46.52	44.55	45.91	271,299	+1.01(+2.25%)
May 16, 2022	44.80	45.52	44.28	44.90	48,438	-0.25(-0.55%)
May 13, 2022	42.62	45.23	42.62	45.15	46,350	+2.97(+7.04%)
May 12, 2022	41.79	43.60	41.75	42.18	36,775	+0.15(+0.36%)
May 11, 2022	42.99	43.46	41.63	42.03	111,049	-1.51(-3.47%)
May 10, 2022	44.39	45.42	43.00	43.54	97,483	-0.01(-0.02%)
May 09, 2022	47.80	47.87	43.45	43.55	98,059	-4.35(-9.08%)
May 06, 2022	46.51	49.67	46.51	47.90	119,270	+0.76(+1.61%)
May 05, 2022	50.00	50.00	45.49	47.14	173,716	-0.47(-0.99%)
May 04, 2022	47.30	47.82	46.69	47.61	72,485	+0.43(+0.91%)
May 03, 2022	46.46	47.30	46.42	47.18	75,517	+0.72(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.