Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.6600 0 +0.00(+0.00%)
Apr 24, 2023 0.6600 16 +0.01(+1.54%)
Apr 19, 2023 0.6500 0 -0.06(-8.45%)
Apr 18, 2023 0.6500 0.7100 0.6500 0.7100 43,965 +0.06(+9.23%)
Apr 14, 2023 0.6500 0 +0.00(+0.00%)
Apr 12, 2023 0.6500 0 -0.02(-2.99%)
Apr 11, 2023 0.6600 0.6700 0.6600 0.6700 3,000 +0.01(+1.52%)
Apr 03, 2023 0.6600 0 +0.01(+1.54%)
Mar 31, 2023 0.6700 0.6800 0.6500 0.6500 38,550 -0.01(-1.52%)
Mar 30, 2023 0.6600 0.6600 0.6600 0.6600 49,572 +0.00(+0.00%)
Mar 28, 2023 0.6600 0 +0.00(+0.00%)
Mar 27, 2023 0.6600 0.6600 0.6600 0.6600 80,015 +0.01(+1.54%)
Mar 24, 2023 0.6700 0.6700 0.6500 0.6500 45,012 -0.02(-2.99%)
Mar 22, 2023 0.6700 0 -0.02(-2.90%)
Mar 21, 2023 0.6900 0.6900 0.6900 0.6900 3,847 -0.01(-1.43%)
Mar 20, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Mar 16, 2023 0.7200 26 +0.01(+1.41%)
Mar 15, 2023 0.7000 0.7100 0.6900 0.7100 9,532 -0.04(-5.33%)
Mar 13, 2023 0.7500 0 +0.04(+5.63%)
Mar 10, 2023 0.7100 0.7100 0.7100 0.7100 592 +0.00(+0.00%)
Mar 07, 2023 0.7100 0 +0.01(+1.43%)
Mar 06, 2023 0.7400 0.7400 0.7000 0.7000 17,643 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7000 0.7000 0.7000 5,500 -0.06(-7.89%)
Mar 02, 2023 0.7600 0.7600 0.7600 0.7600 1,810 +0.00(+0.00%)
Mar 01, 2023 0.7600 0.7600 0.7500 0.7600 13,500 -0.01(-1.30%)
Feb 28, 2023 0.7700 0.7700 0.7700 0.7700 20,400 -0.01(-1.28%)
Feb 27, 2023 0.7500 0.7800 0.7300 0.7800 121,023 +0.08(+11.43%)
Feb 23, 2023 0.7000 45 -0.04(-5.41%)
Feb 16, 2023 0.7400 3 +0.00(+0.00%)
Feb 15, 2023 0.7400 0.7400 0.7400 0.7400 1,500 -0.02(-2.63%)
Feb 14, 2023 0.7300 0.7600 0.7200 0.7600 55,800 +0.02(+2.70%)
Feb 09, 2023 0.7400 20 -0.01(-1.33%)
Feb 08, 2023 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Feb 06, 2023 0.7500 0 +0.02(+2.74%)
Feb 02, 2023 0.7300 70 -0.01(-1.35%)
Feb 01, 2023 0.7400 0.7500 0.7400 0.7400 8,500 -0.03(-3.90%)
Jan 30, 2023 0.7700 0 +0.01(+1.32%)
Jan 27, 2023 0.7900 0.7900 0.7600 0.7600 5,120 +0.02(+2.70%)
Jan 26, 2023 0.7400 0.7400 0.7400 0.7400 700 -0.04(-5.13%)
Jan 24, 2023 0.7800 100 +0.00(+0.00%)
Jan 23, 2023 0.7800 0.7900 0.7800 0.7800 11,500 +0.00(+0.00%)
Jan 20, 2023 0.7600 0.7800 0.7600 0.7800 13,000 +0.03(+4.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 8,197 -0.01(-1.32%)
Jan 18, 2023 0.7400 0.7600 0.7400 0.7600 33,000 +0.02(+2.70%)
Jan 17, 2023 0.7400 0.7400 0.7400 0.7400 15,500 +0.01(+1.37%)
Jan 16, 2023 0.7300 0.7300 0.7300 0.7300 2,010 -0.01(-1.35%)
Jan 13, 2023 0.7500 0.7500 0.7400 0.7400 16,356 +0.00(+0.00%)
Jan 12, 2023 0.7000 0.7400 0.7000 0.7400 32,500 +0.02(+2.78%)
Jan 11, 2023 0.7100 0.7200 0.7100 0.7200 14,500 +0.00(+0.00%)
Jan 10, 2023 0.7200 0.7200 0.7000 0.7200 118,595 +0.00(+0.00%)
Jan 09, 2023 0.7300 0.7300 0.7100 0.7200 190,510 -0.01(-1.37%)
Jan 06, 2023 0.7000 0.7300 0.7000 0.7300 127,954 +0.03(+4.29%)
Jan 05, 2023 0.7000 0.7000 0.7000 0.7000 49,722 +0.01(+1.45%)
Jan 04, 2023 0.6800 0.6900 0.6800 0.6900 9,008 +0.06(+9.52%)
Jan 03, 2023 0.6900 0.6900 0.6300 0.6300 31,290 -0.03(-4.55%)
Dec 28, 2022 0.6600 0 +0.01(+1.54%)
Dec 22, 2022 0.6500 0 +0.02(+3.17%)
Dec 20, 2022 0.6300 0 -0.02(-3.08%)
Dec 19, 2022 0.6600 0.6600 0.6500 0.6500 18,900 -0.01(-1.52%)
Dec 16, 2022 0.6900 0.6900 0.6600 0.6600 45,537 -0.03(-4.35%)
Dec 15, 2022 0.6900 0.6900 0.6900 0.6900 4,843 +0.00(+0.00%)
Dec 14, 2022 0.6800 0.6900 0.6800 0.6900 14,712 +0.01(+1.47%)
Dec 13, 2022 0.6800 0.6800 0.6800 0.6800 6,500 +0.03(+4.62%)
Dec 12, 2022 0.6500 0.6500 0.6500 0.6500 3,520 +0.02(+3.17%)
Dec 09, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 3,500 -0.01(-1.56%)
Dec 06, 2022 0.6400 0 +0.00(+0.00%)
Dec 01, 2022 0.6400 4 +0.00(+0.00%)
Nov 30, 2022 0.6500 0.6500 0.6400 0.6400 35,500 -0.01(-1.54%)
Nov 29, 2022 0.6500 0.6500 0.6500 0.6500 29,001 +0.00(+0.00%)
Nov 28, 2022 0.6800 0.6900 0.6500 0.6500 20,342 -0.02(-2.99%)
Nov 25, 2022 0.6400 0.6700 0.6400 0.6700 29,644 +0.00(+0.00%)
Nov 23, 2022 0.6700 4 +0.02(+3.08%)
Nov 22, 2022 0.6700 0.6700 0.6500 0.6500 3,521 +0.01(+1.56%)
Nov 18, 2022 0.6400 1 -0.02(-3.03%)
Nov 17, 2022 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Nov 16, 2022 0.6600 0.6600 0.6600 0.6600 6,000 +0.00(+0.00%)
Nov 15, 2022 0.6600 0.6600 0.6600 0.6600 5,138 +0.00(+0.00%)
Nov 09, 2022 0.6600 3 -0.02(-2.94%)
Nov 08, 2022 0.6800 0.6800 0.6800 0.6800 4,426 +0.02(+3.03%)
Nov 07, 2022 0.6300 0.6600 0.6300 0.6600 28,256 +0.03(+4.76%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 1,138 +0.00(+0.00%)
Nov 03, 2022 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Nov 02, 2022 0.6300 0.6300 0.6300 0.6300 3,518 +0.00(+0.00%)
Nov 01, 2022 0.6300 0.6300 0.6300 0.6300 2,725 +0.00(+0.00%)
Oct 31, 2022 0.6300 0.6300 0.6300 0.6300 3,500 +0.00(+0.00%)
Oct 27, 2022 0.6300 0 +0.00(+0.00%)
Oct 26, 2022 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Oct 25, 2022 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Oct 21, 2022 0.6300 0 +0.00(+0.00%)
Oct 20, 2022 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Oct 19, 2022 0.6300 0.6300 0.6300 0.6300 10,511 +0.00(+0.00%)
Oct 18, 2022 0.6000 0.6300 0.6000 0.6300 3,276 +0.03(+5.00%)
Oct 14, 2022 0.6000 0 +0.00(+0.00%)
Oct 13, 2022 0.6100 0.6100 0.5900 0.6000 17,800 +0.00(+0.00%)
Oct 07, 2022 0.6000 221 -0.01(-1.64%)
Oct 05, 2022 0.6100 0 +0.00(+0.00%)
Oct 04, 2022 0.6100 0.6100 0.6100 0.6100 7,459 +0.00(+0.00%)
Sep 30, 2022 0.6100 1 -0.01(-1.61%)
Sep 28, 2022 0.6200 34 +0.01(+1.64%)
Sep 27, 2022 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Sep 23, 2022 0.6100 9 -0.04(-6.15%)
Sep 22, 2022 0.6600 0.6600 0.6500 0.6500 22,500 -0.01(-1.52%)
Sep 21, 2022 0.6700 0.6700 0.6600 0.6600 9,065 -0.01(-1.49%)
Sep 20, 2022 0.6700 0.6700 0.6700 0.6700 3,500 +0.00(+0.00%)
Sep 19, 2022 0.6100 0.6700 0.6100 0.6700 4,500 +0.00(+0.00%)
Sep 16, 2022 0.6700 0.6700 0.6700 0.6700 17,100 +0.04(+6.35%)
Sep 13, 2022 0.6300 0 -0.05(-7.35%)
Sep 12, 2022 0.6800 0.6800 0.6800 0.6800 10,571 +0.01(+1.49%)
Sep 09, 2022 0.6700 0.6700 0.6700 0.6700 7,500 +0.00(+0.00%)
Sep 08, 2022 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Sep 07, 2022 0.6700 0.6700 0.6700 0.6700 7,100 +0.00(+0.00%)
Sep 06, 2022 0.6700 0.6800 0.6700 0.6700 5,500 +0.00(+0.00%)
Sep 02, 2022 0.6700 0 +0.04(+6.35%)
Sep 01, 2022 0.6500 0.6500 0.6300 0.6300 4,623 -0.02(-3.08%)
Aug 31, 2022 0.6000 0.6500 0.6000 0.6500 1,030 -0.03(-4.41%)
Aug 22, 2022 0.6800 0 -0.02(-2.86%)
Aug 17, 2022 0.7000 153 +0.01(+1.45%)
Aug 16, 2022 0.6500 0.7100 0.6300 0.6900 25,103 -0.02(-2.82%)
Aug 11, 2022 0.7100 0 -0.05(-6.58%)
Aug 10, 2022 0.6700 0.7800 0.6700 0.7600 67,571 +0.12(+18.75%)
Aug 09, 2022 0.6300 0.6400 0.6300 0.6400 177,502 +0.02(+3.23%)
Aug 03, 2022 0.6200 0 -0.03(-4.62%)
Aug 02, 2022 0.6500 0.6500 0.6500 0.6500 6,050 +0.00(+0.00%)
Jul 29, 2022 0.6500 0 +0.02(+3.17%)
Jul 28, 2022 0.6100 0.6300 0.5900 0.6300 13,848 +0.03(+5.00%)
Jul 27, 2022 0.6100 0.6100 0.5800 0.6000 60,000 -0.01(-1.64%)
Jul 26, 2022 0.6500 0.6500 0.6100 0.6100 18,500 -0.04(-6.15%)
Jul 20, 2022 0.6500 0 -0.03(-4.41%)
Jul 19, 2022 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jul 18, 2022 0.6800 0.6800 0.6800 0.6800 6,500 +0.03(+4.62%)
Jul 14, 2022 0.6500 1 +0.00(+0.00%)
Jul 13, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 08, 2022 0.6500 0 +0.00(+0.00%)
Jul 05, 2022 0.6500 0 +0.00(+0.00%)
Jul 04, 2022 0.6500 0.6500 0.6500 0.6500 3,500 -0.01(-1.52%)
Jun 30, 2022 0.6600 0 +0.01(+1.54%)
Jun 29, 2022 0.6500 0.6500 0.6500 0.6500 3,720 +0.00(+0.00%)
Jun 27, 2022 0.6500 0 +0.00(+0.00%)
Jun 24, 2022 0.6500 0.6500 0.6500 0.6500 923 +0.01(+1.56%)
Jun 23, 2022 0.6900 0.6900 0.6400 0.6400 17,000 +0.01(+1.59%)
Jun 20, 2022 0.6300 0 +0.02(+3.28%)
Jun 16, 2022 0.6100 461 -0.04(-6.15%)
Jun 13, 2022 0.6500 0 -0.03(-4.41%)
Jun 10, 2022 0.6800 0.6800 0.6800 0.6800 3,845 +0.00(+0.00%)
Jun 09, 2022 0.6800 0.6800 0.6800 0.6800 700 +0.00(+0.00%)
Jun 08, 2022 0.6900 0.6900 0.6800 0.6800 9,500 -0.01(-1.45%)
Jun 07, 2022 0.6900 0.7000 0.6900 0.6900 48,050 +0.01(+1.47%)
Jun 06, 2022 0.6800 0.6800 0.6800 0.6800 11,000 -0.02(-2.86%)
Jun 03, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 02, 2022 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 01, 2022 0.7000 0.7000 0.6800 0.7000 14,020 +0.00(+0.00%)
May 31, 2022 0.7000 0.7000 0.7000 0.7000 1,700 -0.01(-1.41%)
May 30, 2022 0.7000 0.7100 0.7000 0.7100 8,500 +0.01(+1.43%)
May 27, 2022 0.7000 0.7000 0.7000 0.7000 54,000 +0.03(+4.48%)
May 26, 2022 0.7000 0.7000 0.6700 0.6700 10,611 -0.03(-4.29%)
May 25, 2022 0.7000 0.7000 0.7000 0.7000 9,419 +0.04(+6.06%)
May 24, 2022 0.7000 0.7300 0.6300 0.6600 114,500 -0.01(-1.49%)
May 20, 2022 0.6700 0 -0.03(-4.29%)
May 19, 2022 0.6900 0.7000 0.6900 0.7000 14,400 +0.01(+1.45%)
May 18, 2022 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
May 17, 2022 0.7000 0.7000 0.6700 0.6700 13,500 -0.04(-5.63%)
May 16, 2022 0.7100 0.7100 0.7100 0.7100 19,500 +0.01(+1.43%)
May 13, 2022 0.7400 0.7400 0.7000 0.7000 42,801 +0.00(+0.00%)
May 12, 2022 0.7000 0.7000 0.7000 0.7000 3,505 -0.05(-6.67%)
May 11, 2022 0.6700 0.7700 0.6700 0.7500 44,900 +0.08(+11.94%)
May 10, 2022 0.6800 0.6800 0.6700 0.6700 10,000 -0.03(-4.29%)
May 09, 2022 0.7000 0.7000 0.7000 0.7000 3,512 -0.02(-2.78%)
May 06, 2022 0.7200 0.7400 0.7200 0.7200 22,500 +0.00(+0.00%)
May 05, 2022 0.7000 0.7200 0.7000 0.7200 18,800 +0.02(+2.86%)
May 04, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.