Harvest Banks and Buildings Income ETF (TSX: HCBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 17.98 | 17.98 | 17.98 | 0 | -1.65(-8.41%) | |
| Jul 29, 2019 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.30%) | |
| Jul 25, 2019 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | |
| Jul 24, 2019 | 19.80 | 19.81 | 19.68 | 19.68 | 5,100 | -0.25(-1.25%) |
| Jul 15, 2019 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 19.93 | 19.93 | 19.93 | 0 | -0.22(-1.09%) | |
| Jun 11, 2019 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.80%) | |
| Jun 05, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 250 | +0.00(+0.00%) |
| May 30, 2019 | 19.99 | 19.99 | 19.99 | 0 | -0.08(-0.40%) | |
| May 29, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 174 | -0.34(-1.67%) |
| May 27, 2019 | 20.41 | 20.41 | 20.41 | 0 | -0.50(-2.39%) | |
| May 16, 2019 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 20.91 | 20.91 | 20.91 | 70 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.