Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.28	27.48	27.25	27.25	450,679	-0.06(-0.22%)
Apr 29, 2015	27.31	27.64	27.25	27.31	206,046	-0.14(-0.51%)
Apr 28, 2015	27.60	27.69	27.30	27.45	187,938	-0.25(-0.90%)
Apr 27, 2015	27.66	27.95	27.58	27.70	245,522	-0.06(-0.22%)
Apr 24, 2015	27.33	28.07	27.33	27.76	543,890	+0.34(+1.24%)
Apr 23, 2015	28.09	28.09	26.89	27.42	1,016,976	-0.83(-2.94%)
Apr 22, 2015	28.71	29.41	28.11	28.25	638,750	-0.46(-1.60%)
Apr 21, 2015	29.10	29.10	28.50	28.71	570,766	-0.39(-1.34%)
Apr 20, 2015	29.24	29.50	29.06	29.10	485,663	-0.12(-0.41%)
Apr 17, 2015	29.55	29.65	29.14	29.22	355,320	-0.27(-0.92%)
Apr 16, 2015	29.42	29.56	29.33	29.49	204,424	+0.05(+0.17%)
Apr 15, 2015	29.83	29.83	29.38	29.44	199,969	-0.30(-1.01%)
Apr 14, 2015	30.34	30.35	29.62	29.74	150,770	-0.56(-1.85%)
Apr 13, 2015	30.34	30.50	30.20	30.30	61,718	-0.12(-0.39%)
Apr 10, 2015	30.37	30.75	30.37	30.42	194,693	+0.19(+0.63%)
Apr 09, 2015	29.85	30.34	29.85	30.23	319,177	+0.48(+1.61%)
Apr 08, 2015	29.78	30.00	29.69	29.75	134,035	-0.03(-0.10%)
Apr 07, 2015	29.63	29.95	29.61	29.78	166,389	+0.16(+0.54%)
Apr 06, 2015	29.52	29.94	29.43	29.62	150,091	-0.12(-0.40%)
Apr 02, 2015		29.74	29.74	29.74	0	+0.16(+0.54%)
Apr 01, 2015	29.95	30.25	29.40	29.58	227,099	-0.42(-1.40%)
Mar 31, 2015	29.81	30.24	29.81	30.00	135,624	+0.17(+0.57%)
Mar 30, 2015	30.01	30.41	29.80	29.83	159,527	-0.19(-0.63%)
Mar 27, 2015	30.15	30.39	29.80	30.02	135,226	-0.21(-0.69%)
Mar 26, 2015	30.73	30.73	29.90	30.23	252,309	-0.31(-1.02%)
Mar 25, 2015	30.71	30.85	30.49	30.54	460,610	-0.16(-0.52%)
Mar 24, 2015	30.83	30.90	30.58	30.70	339,123	-0.09(-0.29%)
Mar 23, 2015	30.96	31.24	30.70	30.79	157,612	-0.23(-0.74%)
Mar 20, 2015	30.56	31.03	30.56	31.02	243,400	+0.21(+0.68%)
Mar 19, 2015	31.10	31.19	30.70	30.81	166,558	-0.24(-0.77%)
Mar 18, 2015	31.00	31.19	30.63	31.05	143,101	+0.08(+0.26%)
Mar 17, 2015	30.76	31.23	30.57	30.97	191,182	+0.09(+0.29%)
Mar 16, 2015	30.50	31.00	30.50	30.88	141,100	+0.38(+1.25%)
Mar 13, 2015	30.82	30.86	30.21	30.50	118,667	-0.32(-1.04%)
Mar 12, 2015	30.51	30.95	30.51	30.82	163,945	+0.18(+0.59%)
Mar 11, 2015	30.60	30.96	30.12	30.64	267,983	-0.01(-0.03%)
Mar 10, 2015	30.53	31.02	30.53	30.65	244,377	-0.05(-0.16%)
Mar 09, 2015	30.31	30.82	30.31	30.70	241,822	+0.36(+1.19%)
Mar 06, 2015	30.35	30.87	30.22	30.34	219,598	+0.09(+0.30%)
Mar 05, 2015	29.80	30.50	29.77	30.25	224,949	+0.49(+1.65%)
Mar 04, 2015		29.90	29.50	29.76	431,856	-0.14(-0.47%)
Mar 03, 2015			29.54	29.90	613,015	-1.12(-3.61%)
Mar 02, 2015	30.75	31.60	30.58	31.02	298,369	+0.53(+1.74%)
Feb 27, 2015	30.23	30.68	30.16	30.49	242,152	+0.26(+0.86%)
Feb 26, 2015	30.16	30.29	29.97	30.23	206,196	+0.11(+0.37%)
Feb 25, 2015	30.00	30.19	29.67	30.12	81,909	+0.18(+0.60%)
Feb 24, 2015	29.71	30.00	29.53	29.94	106,167	+0.23(+0.77%)
Feb 23, 2015	29.77	29.93	29.60	29.71	75,681	-0.04(-0.13%)
Feb 20, 2015	29.65	29.91	29.59	29.75	59,190	+0.07(+0.24%)
Feb 19, 2015	29.70	29.92	29.50	29.68	79,298	-0.12(-0.40%)
Feb 18, 2015	29.90	30.01	29.80	29.80	77,311	-0.09(-0.30%)
Feb 17, 2015	30.12	30.29	29.75	29.89	192,457	-0.40(-1.32%)
Feb 13, 2015		30.29	30.29	30.29	0	+0.21(+0.70%)
Feb 12, 2015	29.60	30.15	29.60	30.08	251,840	+0.72(+2.45%)
Feb 11, 2015	29.13	29.70	29.05	29.36	312,017	+0.23(+0.79%)
Feb 10, 2015	29.64	29.76	29.09	29.13	217,421	-0.26(-0.88%)
Feb 09, 2015	29.85	29.90	29.34	29.39	177,364	-0.16(-0.54%)
Feb 06, 2015	29.66	29.98	29.41	29.55	194,153	+0.00(+0.00%)
Feb 05, 2015	29.09	29.57	29.09	29.55	146,121	+0.48(+1.65%)
Feb 04, 2015	28.94	29.38	28.85	29.07	169,673	+0.12(+0.41%)
Feb 03, 2015	28.61	29.06	28.61	28.95	356,538	+0.24(+0.84%)
Feb 02, 2015	28.92	28.92	28.42	28.71	252,682	-0.13(-0.45%)
Jan 30, 2015	29.05	29.16	28.69	28.84	214,668	-0.32(-1.10%)
Jan 29, 2015	29.02	29.25	28.98	29.16	105,655	+0.17(+0.59%)
Jan 28, 2015	29.01	29.33	28.89	28.99	191,517	+0.06(+0.21%)
Jan 27, 2015	28.84	29.05	28.52	28.93	208,097	-0.01(-0.03%)
Jan 26, 2015	28.69	29.04	28.69	28.94	278,199	+0.17(+0.59%)
Jan 23, 2015	29.00	29.14	28.61	28.77	368,631	-0.17(-0.59%)
Jan 22, 2015	29.00	29.04	28.56	28.94	616,657	+0.04(+0.14%)
Jan 21, 2015	28.96	29.37	28.84	28.90	249,509	-0.13(-0.45%)
Jan 20, 2015	29.31	29.38	28.73	29.03	394,135	-0.35(-1.19%)
Jan 19, 2015	29.84	29.84	28.74	29.38	655,030	-0.92(-3.04%)
Jan 16, 2015	30.21	30.61	30.02	30.30	254,838	+0.09(+0.30%)
Jan 15, 2015		30.59	29.95	30.21	154,519	-0.16(-0.53%)
Jan 14, 2015	30.40	30.45	29.81	30.37	184,839	-0.17(-0.56%)
Jan 13, 2015	30.00	31.18	30.00	30.54	541,484	+0.70(+2.35%)
Jan 12, 2015	30.18	30.18	29.67	29.84	352,940	-0.07(-0.23%)
Jan 09, 2015	30.08	30.21	29.74	29.91	991,362	-0.01(-0.03%)
Jan 08, 2015	29.61	29.96	29.54	29.92	355,605	+0.67(+2.29%)
Jan 07, 2015	29.01	29.41	29.01	29.25	123,879	+0.31(+1.07%)
Jan 06, 2015	29.58	29.58	28.76	28.94	169,795	-0.64(-2.16%)
Jan 05, 2015	29.62	29.81	29.38	29.58	324,222	-0.07(-0.24%)
Jan 02, 2015	29.97	29.97	29.48	29.65	179,823	+0.06(+0.20%)
Dec 31, 2014		29.59	29.59	29.59	0	+0.04(+0.14%)
Dec 30, 2014	29.75	29.76	29.33	29.55	152,083	-0.22(-0.74%)
Dec 29, 2014	29.75	29.87	29.60	29.77	176,186	-0.06(-0.20%)
Dec 24, 2014		29.83	29.83	29.83	0	+0.42(+1.43%)
Dec 23, 2014	28.98	29.49	28.98	29.41	168,972	+0.41(+1.41%)
Dec 22, 2014	29.24	29.27	28.49	29.00	242,446	-0.27(-0.92%)
Dec 19, 2014	29.77	29.77	29.11	29.27	358,273	-0.09(-0.31%)
Dec 18, 2014	29.48	29.52	29.08	29.36	224,180	+0.04(+0.14%)
Dec 17, 2014	29.65	30.07	29.05	29.32	389,061	+0.21(+0.72%)
Dec 16, 2014		29.63		29.11	341,990	+0.21(+0.73%)
Dec 15, 2014	28.70	29.32	28.58	28.90	336,668	+0.18(+0.63%)
Dec 12, 2014	28.72	29.05	28.60	28.72	149,489	-0.11(-0.38%)
Dec 11, 2014	29.05	29.32	28.80	28.83	986,425	-0.17(-0.59%)
Dec 10, 2014	28.59	29.18	28.59	29.00	826,870	+0.41(+1.43%)
Dec 09, 2014	28.15	28.87	28.15	28.59	162,875	+0.11(+0.39%)
Dec 08, 2014	29.02	29.09	28.11	28.48	262,109	-0.61(-2.10%)
Dec 05, 2014	28.91	29.20	28.91	29.09	174,763	+0.18(+0.62%)
Dec 04, 2014	29.35	29.35	28.66	28.91	169,193	-0.42(-1.43%)
Dec 03, 2014	29.01	29.43	28.90	29.33	121,171	+0.35(+1.21%)
Dec 02, 2014	29.00	29.16	28.92	28.98	258,624	-0.12(-0.41%)
Dec 01, 2014	29.51	29.83	28.92	29.10	377,130	-0.69(-2.32%)
Nov 28, 2014	30.25	30.25	29.41	29.79	228,091	-0.27(-0.90%)
Nov 27, 2014	29.15	30.27	29.00	30.06	407,828	+0.90(+3.09%)
Nov 26, 2014	28.92	29.45	28.82	29.16	172,822	+0.24(+0.83%)
Nov 25, 2014	28.65	28.99	28.60	28.92	328,164	+0.36(+1.26%)
Nov 24, 2014	28.70	28.70	28.34	28.56	86,307	-0.15(-0.52%)
Nov 21, 2014	28.78	28.82	28.61	28.71	62,889	+0.07(+0.24%)
Nov 20, 2014	28.80	28.87	28.62	28.64	278,920	-0.16(-0.56%)
Nov 19, 2014	28.74	28.85	28.41	28.80	121,678	+0.01(+0.03%)
Nov 18, 2014	28.84	28.89	28.70	28.79	340,383	+0.15(+0.52%)
Nov 17, 2014	28.56	29.12	28.56	28.64	236,942	+0.00(+0.00%)
Nov 14, 2014	28.48	29.00	28.35	28.64	248,428	+0.23(+0.81%)
Nov 13, 2014	28.45	28.87	28.16	28.41	514,302	+0.05(+0.18%)
Nov 12, 2014	27.59	28.40	27.59	28.36	269,546	+0.66(+2.38%)
Nov 11, 2014	27.32	27.81	27.25	27.70	220,433	+0.44(+1.61%)
Nov 10, 2014	27.10	27.32	27.02	27.26	355,503	+0.19(+0.70%)
Nov 07, 2014	27.00	27.34	26.98	27.07	255,363	+0.08(+0.30%)
Nov 06, 2014	27.06	27.25	26.89	26.99	195,637	-0.09(-0.33%)
Nov 05, 2014	26.80	27.10	26.70	27.08	975,428	+0.29(+1.08%)
Nov 04, 2014	26.55	26.90	26.18	26.79	1,008,131	+0.10(+0.37%)
Nov 03, 2014	27.59	27.60	26.54	26.69	581,186	-0.87(-3.16%)
Oct 31, 2014	27.23	27.69	26.60	27.56	415,593	+0.17(+0.62%)
Oct 30, 2014	27.32	27.83	27.11	27.39	212,481	-0.30(-1.08%)
Oct 29, 2014	27.71	27.75	27.56	27.69	261,453	-0.06(-0.22%)
Oct 28, 2014	27.61	27.75	27.47	27.75	185,798	+0.10(+0.36%)
Oct 27, 2014	27.74	27.75	27.40	27.65	123,003	-0.09(-0.32%)
Oct 24, 2014	27.38	27.75	27.38	27.74	166,977	+0.39(+1.43%)
Oct 23, 2014	27.00	27.43	26.98	27.35	446,530	+0.34(+1.26%)
Oct 22, 2014	27.13	27.28	26.89	27.01	308,242	-0.10(-0.37%)
Oct 21, 2014	26.52	27.18	26.40	27.11	572,576	+0.86(+3.28%)
Oct 20, 2014	26.66	26.66	26.11	26.25	319,801	+0.03(+0.11%)
Oct 17, 2014	26.21	26.78	26.11	26.22	271,325	+0.25(+0.96%)
Oct 16, 2014	25.68	26.13	25.55	25.97	227,063	+0.06(+0.23%)
Oct 15, 2014	26.26	26.41	25.57	25.91	606,372	-0.49(-1.86%)
Oct 14, 2014	26.00	26.47	25.86	26.40	244,503	+0.23(+0.88%)
Oct 10, 2014		26.17	26.17	26.17	0	-0.53(-1.99%)
Oct 09, 2014	27.00	27.09	26.49	26.70	337,825	-0.27(-1.00%)
Oct 08, 2014	27.10	27.22	26.81	26.97	299,881	-0.17(-0.63%)
Oct 07, 2014	27.15	27.24	27.04	27.14	382,757	-0.12(-0.44%)
Oct 06, 2014	27.40	27.40	27.20	27.26	185,936	+0.01(+0.04%)
Oct 03, 2014	26.94	27.56	26.94	27.25	321,791	+0.40(+1.49%)
Oct 02, 2014	26.76	26.88	26.49	26.85	228,586	-0.06(-0.22%)
Oct 01, 2014	27.00	27.02	26.73	26.91	222,662	-0.12(-0.44%)
Sep 30, 2014	26.84	27.17	26.77	27.03	214,300	+0.19(+0.71%)
Sep 29, 2014	26.77	26.95	26.50	26.84	111,245	+0.22(+0.83%)
Sep 26, 2014	26.40	26.69	26.39	26.62	101,438	+0.16(+0.60%)
Sep 25, 2014	26.56	26.59	26.38	26.46	166,730	-0.17(-0.64%)
Sep 24, 2014	26.36	26.65	26.21	26.63	140,785	+0.34(+1.29%)
Sep 23, 2014	26.36	26.45	26.16	26.29	262,688	-0.07(-0.27%)
Sep 22, 2014	27.22	27.22	26.26	26.36	224,157	-0.92(-3.37%)
Sep 19, 2014	27.31	27.43	27.15	27.28	234,893	-0.01(-0.04%)
Sep 18, 2014	27.29	27.31	26.93	27.29	224,770	-0.01(-0.04%)
Sep 17, 2014	27.47	27.59	26.99	27.30	196,136	+0.41(+1.52%)
Sep 16, 2014	26.78	27.00	26.53	26.89	288,589	-0.11(-0.41%)
Sep 15, 2014	27.65	27.65	26.96	27.00	169,110	-0.65(-2.35%)
Sep 12, 2014	27.81	27.84	27.52	27.65	128,189	-0.05(-0.18%)
Sep 11, 2014	27.68	27.76	27.33	27.70	122,437	+0.03(+0.11%)
Sep 10, 2014	27.54	27.76	27.50	27.67	74,469	+0.01(+0.04%)
Sep 09, 2014	28.30	28.30	27.54	27.66	195,844	-0.62(-2.19%)
Sep 08, 2014	28.50	28.60	28.28	28.28	52,875	-0.27(-0.95%)
Sep 05, 2014	28.76	29.01	28.55	28.55	232,512	-0.02(-0.07%)
Sep 04, 2014	28.53	28.64	28.53	28.57	147,468	+0.04(+0.14%)
Sep 03, 2014	28.50	28.61	28.26	28.53	99,692	+0.14(+0.49%)
Sep 02, 2014	27.95	28.44	27.95	28.39	173,011	+0.40(+1.43%)
Aug 29, 2014		27.99	27.99	27.99	0	+0.14(+0.50%)
Aug 28, 2014	27.80	27.90	27.76	27.85	151,587	+0.05(+0.18%)
Aug 27, 2014	27.90	27.90	27.76	27.80	64,732	-0.03(-0.11%)
Aug 26, 2014	27.73	28.00	27.67	27.83	189,813	+0.05(+0.18%)
Aug 25, 2014	27.80	27.87	27.70	27.78	111,615	+0.01(+0.04%)
Aug 22, 2014	27.75	27.83	27.75	27.77	57,708	+0.00(+0.00%)
Aug 21, 2014	27.80	27.84	27.71	27.77	161,001	+0.02(+0.07%)
Aug 20, 2014	27.63	27.81	27.63	27.75	231,758	+0.13(+0.47%)
Aug 19, 2014	27.51	27.69	27.50	27.62	239,744	+0.04(+0.15%)
Aug 18, 2014	27.44	27.60	27.31	27.58	125,800	+0.29(+1.06%)
Aug 15, 2014	27.50	27.50	27.28	27.29	96,906	-0.21(-0.76%)
Aug 14, 2014	27.72	27.72	27.23	27.50	331,812	-0.21(-0.76%)
Aug 13, 2014	27.71	27.75	27.56	27.71	139,222	+0.01(+0.04%)
Aug 12, 2014	27.47	27.75	27.43	27.70	103,136	+0.20(+0.73%)
Aug 11, 2014	27.44	27.74	27.31	27.50	83,439	+0.07(+0.26%)
Aug 08, 2014	27.40	27.41	27.17	27.43	99,914	+0.14(+0.51%)
Aug 07, 2014	27.26	27.56	27.18	27.29	185,290	+0.14(+0.52%)
Aug 06, 2014	27.30	27.52	27.12	27.15	380,549	-0.28(-1.02%)
Aug 05, 2014	27.70	27.70	27.40	27.43	337,083	-0.28(-1.01%)
Aug 01, 2014		27.71	27.71	27.71	0	+0.14(+0.51%)
Jul 31, 2014	27.60	27.85	27.31	27.57	213,812	-0.28(-1.01%)
Jul 30, 2014	27.96	28.11	27.50	27.85	306,495	-0.01(-0.04%)
Jul 29, 2014	27.03	27.95	27.03	27.86	331,630	+0.67(+2.46%)
Jul 28, 2014	27.80	28.12	27.19	27.19	1,311,531	-0.63(-2.26%)
Jul 25, 2014	26.75	27.99	26.70	27.82	708,131	+2.64(+10.48%)
Jul 24, 2014	25.81	25.81	25.15	25.18	181,640	-0.47(-1.83%)
Jul 23, 2014	25.56	25.70	25.51	25.65	103,889	+0.21(+0.83%)
Jul 22, 2014	25.07	25.52	24.95	25.44	181,635	+0.51(+2.05%)
Jul 21, 2014	25.00	25.00	24.75	24.93	71,710	-0.07(-0.28%)
Jul 18, 2014	24.74	25.03	24.74	25.00	159,784	+0.25(+1.01%)
Jul 17, 2014	24.72	25.04	24.68	24.75	161,867	-0.06(-0.24%)
Jul 16, 2014	24.51	24.92	24.39	24.81	156,458	+0.39(+1.60%)
Jul 15, 2014	24.57	24.57	24.40	24.42	87,828	-0.09(-0.37%)
Jul 14, 2014	24.45	24.59	24.41	24.51	110,590	+0.04(+0.16%)
Jul 11, 2014	24.38	24.55	24.34	24.47	128,787	+0.14(+0.58%)
Jul 10, 2014	24.35	24.44	24.13	24.33	182,193	-0.11(-0.45%)
Jul 09, 2014	24.48	24.55	24.34	24.44	108,571	+0.09(+0.37%)
Jul 08, 2014	24.40	24.60	24.25	24.35	179,631	-0.24(-0.98%)
Jul 07, 2014	24.64	24.90	24.48	24.59	317,975	-0.31(-1.24%)
Jul 04, 2014	24.86	24.97	24.50	24.90	163,295	-0.06(-0.24%)
Jul 03, 2014	24.65	24.96	24.65	24.96	171,792	+0.27(+1.09%)
Jul 02, 2014	24.56	24.81	24.53	24.69	166,299	+0.12(+0.49%)
Jun 30, 2014		24.57	24.57	24.57	0	+0.21(+0.86%)
Jun 27, 2014	24.20	24.37	23.97	24.36	99,492	+0.16(+0.66%)
Jun 26, 2014	24.17	24.35	24.00	24.20	71,861	+0.03(+0.12%)
Jun 25, 2014	24.21	24.44	24.05	24.17	168,552	-0.26(-1.06%)
Jun 24, 2014	24.43	24.80	24.19	24.43	266,850	+0.03(+0.12%)
Jun 23, 2014	24.18	24.44	24.00	24.40	111,155	+0.11(+0.45%)
Jun 20, 2014	24.23	24.48	24.05	24.29	288,990	+0.17(+0.70%)
Jun 19, 2014	24.45	24.50	24.00	24.12	136,206	-0.36(-1.47%)
Jun 18, 2014	24.50	24.65	24.36	24.48	132,429	-0.08(-0.33%)
Jun 17, 2014	24.87	24.87	24.32	24.56	202,061	-0.23(-0.93%)
Jun 16, 2014	24.65	24.85	24.52	24.79	119,838	+0.19(+0.77%)
Jun 13, 2014	24.40	24.66	24.18	24.60	266,412	+0.30(+1.23%)
Jun 12, 2014	24.30	24.50	24.12	24.30	189,054	-0.01(-0.04%)
Jun 11, 2014	24.93	24.93	24.27	24.31	177,969	-0.59(-2.37%)
Jun 10, 2014	24.84	25.00	24.66	24.90	280,284	+0.17(+0.69%)
Jun 06, 2014	24.25	24.91	24.25	24.73	170,184	+0.43(+1.77%)
Jun 05, 2014	24.99	24.99	24.30	24.30	307,238	-0.59(-2.37%)
Jun 04, 2014	24.53	25.05	24.45	24.89	487,693	+0.42(+1.72%)
Jun 03, 2014	23.57	24.75	23.57	24.47	531,814	+1.13(+4.84%)
Jun 02, 2014	23.83	24.00	23.04	23.34	539,225	-0.36(-1.52%)
May 30, 2014	23.50	23.75	23.50	23.70	373,736	+0.18(+0.77%)
May 29, 2014	23.31	23.55	23.31	23.52	81,502	+0.22(+0.94%)
May 28, 2014	23.32	23.42	23.25	23.30	355,172	+0.03(+0.13%)
May 27, 2014	23.27	23.60	23.20	23.27	181,323	-0.09(-0.39%)
May 26, 2014	23.12	23.40	23.02	23.36	46,101	+0.26(+1.13%)
May 23, 2014	22.90	23.17	22.81	23.10	256,266	-0.01(-0.04%)
May 22, 2014	23.17	23.30	23.10	23.11	50,896	-0.01(-0.04%)
May 21, 2014	23.00	23.15	22.96	23.12	102,816	+0.19(+0.83%)
May 20, 2014	22.90	22.98	22.80	22.93	163,833	-0.19(-0.82%)
May 16, 2014		23.12	23.12	23.12	0	+0.12(+0.52%)
May 15, 2014	23.32	23.32	22.96	23.00	203,469	-0.28(-1.20%)
May 14, 2014	23.60	23.61	23.27	23.28	171,309	-0.32(-1.36%)
May 13, 2014	23.60	23.81	23.54	23.60	323,080	+0.00(+0.00%)
May 12, 2014	23.65	23.69	23.53	23.60	185,037	+0.03(+0.13%)
May 09, 2014	23.50	23.65	23.30	23.57	272,329	+0.08(+0.34%)
May 08, 2014	23.59	23.75	23.35	23.49	211,854	+0.02(+0.09%)
May 07, 2014	23.60	23.75	23.32	23.47	142,571	-0.13(-0.55%)
May 06, 2014	23.75	23.80	23.56	23.60	137,862	-0.15(-0.63%)
May 05, 2014	23.98	23.98	23.65	23.75	404,810	-0.25(-1.04%)
May 02, 2014	23.85	24.00	23.85	24.00	261,837	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.