Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.25	81.78	81.12	81.74	1,084,162	+0.27(+0.33%)
Apr 28, 2016	81.10	81.47	80.58	81.47	1,784,363	-1.00(-1.21%)
Apr 27, 2016	82.11	82.56	82.11	82.47	1,073,388	+0.27(+0.33%)
Apr 26, 2016	82.17	82.45	82.04	82.20	950,774	+0.25(+0.31%)
Apr 25, 2016	82.04	82.10	81.60	81.95	921,151	-0.22(-0.27%)
Apr 22, 2016	81.61	82.24	81.60	82.17	849,314	+0.42(+0.51%)
Apr 21, 2016	82.00	82.15	81.42	81.75	1,597,025	-0.25(-0.30%)
Apr 20, 2016	81.80	82.10	81.58	82.00	1,174,729	+0.35(+0.43%)
Apr 19, 2016	81.46	81.80	81.27	81.65	1,084,355	+0.37(+0.46%)
Apr 18, 2016	80.65	81.41	80.51	81.28	1,141,160	+0.08(+0.10%)
Apr 15, 2016	80.59	81.41	80.45	81.20	1,659,642	+0.60(+0.74%)
Apr 14, 2016	80.13	80.83	80.08	80.60	1,349,976	+0.49(+0.61%)
Apr 13, 2016	79.75	80.41	79.60	80.11	1,566,721	+0.83(+1.05%)
Apr 12, 2016	78.71	79.68	78.69	79.28	1,352,595	+0.66(+0.84%)
Apr 11, 2016	78.37	78.95	78.36	78.62	1,145,264	+0.29(+0.37%)
Apr 08, 2016	77.78	78.65	77.77	78.33	1,183,829	+0.91(+1.18%)
Apr 07, 2016	78.00	78.01	77.08	77.42	1,060,778	-0.98(-1.25%)
Apr 06, 2016	78.46	78.65	77.76	78.40	1,357,120	-0.06(-0.08%)
Apr 05, 2016	78.16	78.64	77.83	78.46	855,029	-0.21(-0.27%)
Apr 04, 2016	79.10	79.10	78.42	78.67	709,960	-0.20(-0.25%)
Apr 01, 2016	78.57	79.13	77.82	78.87	1,219,430	+0.00(+0.00%)
Mar 31, 2016	78.83	79.41	78.75	78.87	1,118,873	-0.15(-0.19%)
Mar 30, 2016	78.75	79.48	78.65	79.02	952,109	+0.63(+0.80%)
Mar 29, 2016	78.26	78.55	77.63	78.39	817,635	-0.06(-0.08%)
Mar 28, 2016	78.00	78.69	77.62	78.45	600,948	+0.50(+0.64%)
Mar 24, 2016		77.95	77.95	77.95	0	-0.73(-0.93%)
Mar 23, 2016	79.13	79.18	78.37	78.68	894,682	+0.02(+0.03%)
Mar 22, 2016	78.80	79.23	78.50	78.66	876,751	-0.38(-0.48%)
Mar 21, 2016	78.68	79.35	78.33	79.04	707,779	+0.43(+0.55%)
Mar 18, 2016	79.11	79.69	78.61	78.61	3,699,982	-0.73(-0.92%)
Mar 17, 2016	78.60	79.68	78.20	79.34	1,418,822	+0.88(+1.12%)
Mar 16, 2016	78.50	79.31	78.20	78.46	1,220,629	-0.08(-0.10%)
Mar 15, 2016	77.92	78.61	77.77	78.54	1,150,337	+0.39(+0.50%)
Mar 14, 2016	77.96	78.44	77.95	78.15	1,126,619	-0.09(-0.12%)
Mar 11, 2016	78.10	78.46	77.75	78.24	1,270,766	+0.73(+0.94%)
Mar 10, 2016	78.00	78.30	77.05	77.51	1,230,246	-0.02(-0.03%)
Mar 09, 2016	77.45	77.95	77.16	77.53	1,362,697	+0.40(+0.52%)
Mar 08, 2016	76.00	77.58	75.88	77.13	1,968,350	+0.81(+1.06%)
Mar 07, 2016	75.92	77.18	75.75	76.32	1,454,439	+0.11(+0.14%)
Mar 04, 2016	76.38	76.50	75.98	76.21	1,019,163	-0.13(-0.17%)
Mar 03, 2016	76.01	76.39	75.77	76.34	1,058,014	+0.65(+0.86%)
Mar 02, 2016	75.77	76.47	74.84	75.69	1,290,056	-0.29(-0.38%)
Mar 01, 2016	74.96	76.12	74.88	75.98	1,869,128	+1.33(+1.78%)
Feb 29, 2016	74.46	74.98	73.91	74.65	1,395,141	+0.50(+0.67%)
Feb 26, 2016	73.95	74.50	73.47	74.15	1,149,339	+0.79(+1.08%)
Feb 25, 2016	73.50	73.70	72.88	73.36	1,000,002	+0.17(+0.23%)
Feb 24, 2016	72.87	73.57	70.47	73.19	1,900,985	-0.49(-0.67%)
Feb 23, 2016	74.52	75.60	73.33	73.68	1,910,107	-0.19(-0.26%)
Feb 22, 2016	74.89	75.32	73.69	73.87	1,658,081	-0.52(-0.70%)
Feb 19, 2016	73.76	74.44	73.49	74.39	1,666,499	-0.30(-0.40%)
Feb 18, 2016	74.86	74.95	73.50	74.69	1,292,132	+0.05(+0.07%)
Feb 17, 2016	73.68	74.78	73.68	74.64	1,590,385	+1.46(+2.00%)
Feb 16, 2016	73.04	73.50	72.03	73.18	1,816,173	+1.28(+1.78%)
Feb 12, 2016		71.90	71.90	71.90	0	+2.34(+3.36%)
Feb 11, 2016	69.37	69.83	68.65	69.56	1,650,594	-0.73(-1.04%)
Feb 10, 2016	72.03	72.68	70.15	70.29	1,867,294	-1.24(-1.73%)
Feb 09, 2016	72.73	72.73	70.60	71.53	2,454,032	-2.00(-2.72%)
Feb 08, 2016	73.51	73.90	72.82	73.53	1,604,409	-0.80(-1.08%)
Feb 05, 2016	74.42	74.68	73.86	74.33	854,271	-0.18(-0.24%)
Feb 04, 2016	73.75	75.12	73.69	74.51	1,097,314	+0.54(+0.73%)
Feb 03, 2016	73.87	74.37	72.75	73.97	1,606,146	+0.39(+0.53%)
Feb 02, 2016	72.90	73.61	72.50	73.58	1,409,673	-0.72(-0.97%)
Feb 01, 2016	74.90	74.90	73.71	74.30	1,088,348	-0.92(-1.22%)
Jan 29, 2016	74.87	75.22	73.86	75.22	1,814,764	+0.65(+0.87%)
Jan 28, 2016	73.90	74.72	73.04	74.57	2,683,677	+0.48(+0.65%)
Jan 27, 2016	72.80	74.58	72.77	74.09	1,845,060	+1.31(+1.80%)
Jan 26, 2016	72.08	72.91	71.72	72.78	1,158,458	+1.09(+1.52%)
Jan 25, 2016	73.60	73.60	71.58	71.69	1,169,655	-2.06(-2.79%)
Jan 22, 2016	72.15	73.75	72.00	73.75	1,691,732	+2.78(+3.92%)
Jan 21, 2016	70.35	71.25	69.87	70.97	1,663,333	+0.80(+1.14%)
Jan 20, 2016	70.36	70.74	69.39	70.17	2,030,789	-1.13(-1.58%)
Jan 19, 2016	71.71	72.03	70.85	71.30	1,775,050	+0.48(+0.68%)
Jan 18, 2016	70.56	71.45	70.56	70.82	596,769	-0.03(-0.04%)
Jan 15, 2016		71.64	70.45	70.85	2,595,860	-2.20(-3.01%)
Jan 14, 2016	72.07	73.28	71.59	73.05	1,900,263	+1.05(+1.46%)
Jan 13, 2016	74.46	74.76	71.98	72.00	3,010,489	-2.18(-2.94%)
Jan 12, 2016	73.98	74.63	73.27	74.18	1,372,883	+0.57(+0.77%)
Jan 11, 2016	73.68	73.94	73.07	73.61	1,237,175	+0.09(+0.12%)
Jan 08, 2016	74.30	74.57	73.42	73.52	1,413,429	+0.00(+0.00%)
Jan 07, 2016	73.78	74.22	73.14	73.52	2,246,553	-1.40(-1.87%)
Jan 06, 2016	76.00	76.19	74.68	74.92	1,913,990	-1.70(-2.22%)
Jan 05, 2016	76.67	77.05	76.11	76.62	1,321,730	-0.04(-0.05%)
Jan 04, 2016	76.82	76.99	76.04	76.66	1,755,147	-1.42(-1.82%)
Dec 31, 2015		78.08	78.08	78.08	0	-0.86(-1.09%)
Dec 30, 2015	79.47	79.62	78.63	78.94	673,411	-0.57(-0.72%)
Dec 29, 2015	78.73	79.65	78.73	79.51	952,990	+0.80(+1.02%)
Dec 24, 2015		78.71	78.71	78.71	0	+0.44(+0.56%)
Dec 23, 2015	78.24	78.36	77.91	78.27	1,087,393	+0.38(+0.49%)
Dec 22, 2015	78.71	78.84	77.42	77.89	1,355,731	-0.82(-1.04%)
Dec 21, 2015	79.14	79.49	78.39	78.71	1,269,411	-0.04(-0.05%)
Dec 18, 2015	78.52	78.92	78.20	78.75	3,296,487	-0.24(-0.30%)
Dec 17, 2015	79.50	79.85	78.37	78.99	1,590,290	-0.42(-0.53%)
Dec 16, 2015	79.05	79.56	78.27	79.41	2,151,610	+0.72(+0.91%)
Dec 15, 2015	77.41	78.69	77.09	78.69	1,703,473	+1.67(+2.17%)
Dec 14, 2015		77.60	76.23	77.02	1,735,845	-0.21(-0.27%)
Dec 11, 2015	77.95	78.16	77.10	77.23	1,943,091	-1.17(-1.49%)
Dec 10, 2015	77.33	78.79	77.22	78.40	2,263,261	+0.97(+1.25%)
Dec 09, 2015	77.00	78.70	77.00	77.43	1,962,260	+0.16(+0.21%)
Dec 08, 2015	77.50	77.64	76.93	77.27	2,466,648	-0.87(-1.11%)
Dec 07, 2015	79.45	79.62	77.78	78.14	2,888,330	-1.56(-1.96%)
Dec 04, 2015	79.15	79.83	78.63	79.70	1,825,045	+0.57(+0.72%)
Dec 03, 2015	79.88	80.05	78.97	79.13	1,834,121	-0.52(-0.65%)
Dec 02, 2015	78.33	79.98	78.32	79.65	2,722,677	+1.43(+1.83%)
Dec 01, 2015	77.57	78.39	77.20	78.22	2,010,490	+1.11(+1.44%)
Nov 30, 2015	76.75	77.33	76.75	77.11	1,721,619	+0.47(+0.61%)
Nov 27, 2015	77.00	77.13	76.53	76.64	616,290	-0.41(-0.53%)
Nov 26, 2015	76.79	77.13	76.67	77.05	527,323	+0.15(+0.20%)
Nov 25, 2015	76.95	77.00	76.45	76.90	1,185,469	+0.16(+0.21%)
Nov 24, 2015	76.50	76.98	76.27	76.74	1,753,687	-0.08(-0.10%)
Nov 23, 2015		77.05	76.45	76.82	1,769,921	+0.24(+0.31%)
Nov 20, 2015	76.88	76.89	76.42	76.58	1,400,582	+0.03(+0.04%)
Nov 19, 2015	76.03	76.89	75.80	76.55	1,161,040	+0.55(+0.72%)
Nov 18, 2015	76.19	76.39	75.75	76.00	1,143,918	+0.20(+0.26%)
Nov 17, 2015	75.69	76.28	75.35	75.80	983,142	+0.14(+0.19%)
Nov 16, 2015	74.28	75.65	74.01	75.66	1,054,292	+1.42(+1.91%)
Nov 13, 2015	75.00	75.23	74.07	74.24	1,069,832	-1.05(-1.39%)
Nov 12, 2015	76.26	76.30	75.12	75.29	0	-1.37(-1.79%)
Nov 11, 2015	76.82	77.06	76.35	76.66	773,295	-0.03(-0.04%)
Nov 10, 2015	76.07	76.93	75.79	76.69	863,120	+0.28(+0.37%)
Nov 09, 2015	76.88	76.90	75.67	76.41	959,682	-0.47(-0.61%)
Nov 06, 2015	76.63	77.20	76.25	76.88	991,147	+0.48(+0.63%)
Nov 05, 2015	76.24	76.65	76.00	76.40	1,198,199	+0.45(+0.59%)
Nov 04, 2015	75.70	76.24	75.58	75.95	1,283,155	+0.51(+0.68%)
Nov 03, 2015	75.67	75.91	75.27	75.44	1,083,661	-0.23(-0.30%)
Nov 02, 2015	76.07	76.24	75.24	75.67	1,054,460	-0.37(-0.49%)
Oct 30, 2015		77.24	75.83	76.04	3,022,421	-0.89(-1.16%)
Oct 29, 2015	77.37	77.56	76.90	76.93	2,881,744	-1.57(-2.00%)
Oct 28, 2015	77.70	78.50	77.56	78.50	1,835,259	+0.94(+1.21%)
Oct 27, 2015	77.33	77.82	77.21	77.56	2,073,445	+0.14(+0.18%)
Oct 26, 2015	77.81	77.99	77.33	77.42	1,585,638	-0.11(-0.14%)
Oct 23, 2015	77.54	77.92	77.22	77.53	1,702,269	+0.63(+0.82%)
Oct 22, 2015	76.13	77.09	76.13	76.90	2,124,945	+0.99(+1.30%)
Oct 21, 2015	76.36	76.78	75.91	75.91	1,655,969	-0.24(-0.32%)
Oct 20, 2015	75.40	76.20	75.05	76.15	1,255,661	+0.80(+1.06%)
Oct 19, 2015	75.20	75.68	75.07	75.35	780,232	-0.01(-0.01%)
Oct 16, 2015	74.89	75.64	74.62	75.36	1,388,080	+0.80(+1.07%)
Oct 15, 2015	74.70	75.15	74.48	74.56	1,401,849	+0.15(+0.20%)
Oct 14, 2015	75.31	75.65	74.13	74.41	1,801,261	-0.94(-1.25%)
Oct 13, 2015	75.64	75.95	74.71	75.35	1,812,070	-0.16(-0.21%)
Oct 09, 2015		75.51	75.51	75.51	0	-0.40(-0.53%)
Oct 08, 2015	75.10	75.91	75.07	75.91	1,709,895	+0.62(+0.82%)
Oct 07, 2015	74.89	75.43	74.77	75.29	1,557,138	+0.85(+1.14%)
Oct 06, 2015	73.86	74.69	73.62	74.44	1,388,913	+0.76(+1.03%)
Oct 05, 2015		73.93	73.05	73.68	1,434,212	+1.19(+1.64%)
Oct 02, 2015	72.50	72.74	71.16	72.49	1,778,787	-0.68(-0.93%)
Oct 01, 2015	73.00	73.23	71.94	73.17	1,947,844	+0.39(+0.54%)
Sep 30, 2015	71.25	72.89	71.17	72.78	2,168,659	+2.05(+2.90%)
Sep 29, 2015	69.83	70.75	69.58	70.73	1,159,806	+1.13(+1.62%)
Sep 28, 2015	70.08	70.39	69.45	69.60	1,170,807	-0.68(-0.97%)
Sep 25, 2015	70.46	70.85	70.10	70.28	1,181,454	+0.49(+0.70%)
Sep 24, 2015	69.43	70.06	69.17	69.79	1,226,228	-0.16(-0.23%)
Sep 23, 2015	70.38	70.82	69.39	69.95	946,849	-0.24(-0.34%)
Sep 22, 2015	70.50	70.52	69.72	70.19	1,312,194	-1.14(-1.60%)
Sep 21, 2015	70.58	71.74	70.47	71.33	1,608,854	+1.12(+1.60%)
Sep 18, 2015	70.32	70.64	70.12	70.21	4,937,728	-0.97(-1.36%)
Sep 17, 2015	71.20	71.81	71.04	71.18	1,230,965	-0.20(-0.28%)
Sep 16, 2015	69.79	71.43	69.69	71.38	1,378,075	+1.65(+2.37%)
Sep 15, 2015	69.32	69.90	69.18	69.73	1,137,417	+0.50(+0.72%)
Sep 14, 2015	68.98	69.63	68.85	69.23	1,045,172	+0.31(+0.45%)
Sep 11, 2015	69.70	69.70	68.70	68.92	1,139,841	-0.46(-0.66%)
Sep 10, 2015	68.95	69.90	68.84	69.38	1,058,106	+0.27(+0.39%)
Sep 09, 2015	69.97	70.20	69.05	69.11	1,258,989	-0.24(-0.35%)
Sep 08, 2015	69.47	69.73	69.00	69.35	999,180	+0.81(+1.18%)
Sep 04, 2015		68.54	68.54	68.54	0	-0.74(-1.07%)
Sep 03, 2015	69.03	69.70	68.66	69.28	1,135,341	+0.56(+0.81%)
Sep 02, 2015	69.17	69.63	68.27	68.72	1,193,808	-0.02(-0.03%)
Sep 01, 2015	69.84	69.89	68.25	68.74	1,712,406	-2.26(-3.18%)
Aug 31, 2015	70.87	71.22	70.01	71.00	1,970,522	-0.10(-0.14%)
Aug 28, 2015	71.38	71.38	70.42	71.10	1,538,349	-0.32(-0.45%)
Aug 27, 2015	71.58	71.87	70.69	71.42	3,445,488	+0.37(+0.52%)
Aug 26, 2015	69.19	71.05	68.08	71.05	3,712,925	+3.23(+4.76%)
Aug 25, 2015	69.00	69.60	67.70	67.82	2,518,824	+1.64(+2.48%)
Aug 24, 2015		67.83	68.96	66.18	2,915,313	-2.78(-4.03%)
Aug 21, 2015		69.98	68.90	68.96	1,860,444	-1.09(-1.56%)
Aug 20, 2015	71.00	71.15	70.05	70.05	1,211,230	-1.44(-2.01%)
Aug 19, 2015	72.00	72.08	71.10	71.49	1,300,149	-0.60(-0.83%)
Aug 18, 2015	71.97	72.29	71.60	72.09	670,028	-0.09(-0.12%)
Aug 17, 2015	72.50	72.50	71.57	72.18	987,365	-0.75(-1.03%)
Aug 14, 2015	72.32	72.93	72.23	72.93	892,925	+0.76(+1.05%)
Aug 13, 2015	72.97	73.11	72.09	72.17	973,923	-0.80(-1.10%)
Aug 12, 2015	73.00	73.10	72.22	72.97	999,863	-0.42(-0.57%)
Aug 11, 2015	73.55	73.58	72.65	73.39	1,092,060	-0.40(-0.54%)
Aug 10, 2015	72.89	73.85	72.87	73.79	901,872	+1.04(+1.43%)
Aug 07, 2015	73.30	73.48	72.20	72.75	893,120	-0.42(-0.57%)
Aug 06, 2015	73.80	73.96	73.03	73.17	914,538	-0.63(-0.85%)
Aug 05, 2015	73.49	73.98	73.20	73.80	1,183,703	+0.67(+0.92%)
Aug 04, 2015	72.98	73.50	72.41	73.13	981,882	+0.15(+0.21%)
Jul 31, 2015		72.98	72.98	72.98	0	-0.03(-0.04%)
Jul 30, 2015	72.80	73.06	72.16	73.01	1,294,693	+0.20(+0.27%)
Jul 29, 2015	71.51	72.88	71.33	72.81	1,731,623	+0.50(+0.69%)
Jul 28, 2015	72.39	72.61	71.27	72.31	1,763,507	+0.31(+0.43%)
Jul 27, 2015	72.66	72.68	71.83	72.00	1,709,137	-1.07(-1.46%)
Jul 24, 2015	73.39	73.48	72.81	73.07	1,405,382	-0.31(-0.42%)
Jul 23, 2015	73.68	73.69	72.93	73.38	1,445,784	-0.29(-0.39%)
Jul 22, 2015	74.00	74.09	73.50	73.67	886,663	-0.53(-0.71%)
Jul 21, 2015	74.78	74.78	73.78	74.20	821,385	-0.46(-0.62%)
Jul 20, 2015	75.28	75.40	74.37	74.66	911,253	-0.62(-0.82%)
Jul 17, 2015	75.60	75.64	74.91	75.28	645,863	-0.24(-0.32%)
Jul 16, 2015	75.35	75.97	75.26	75.52	1,072,970	+0.42(+0.56%)
Jul 15, 2015	74.50	75.29	74.26	75.10	1,460,426	+0.71(+0.95%)
Jul 14, 2015	74.56	74.56	73.76	74.39	2,856,132	-0.12(-0.16%)
Jul 13, 2015	74.81	74.98	74.38	74.51	1,738,512	+0.32(+0.43%)
Jul 10, 2015	73.85	74.20	73.75	74.19	1,079,719	+0.87(+1.19%)
Jul 09, 2015	74.03	74.35	73.20	73.32	1,500,467	-0.28(-0.38%)
Jul 08, 2015	73.85	74.09	73.45	73.60	999,081	-0.67(-0.90%)
Jul 07, 2015	74.14	74.29	73.05	74.27	1,842,877	+0.33(+0.45%)
Jul 06, 2015	73.72	74.49	73.50	73.94	1,916,737	-0.26(-0.35%)
Jul 03, 2015	74.09	74.38	73.97	74.20	370,723	+0.19(+0.26%)
Jul 02, 2015	74.42	74.50	73.65	74.01	4,367,903	+0.00(+0.00%)
Jun 30, 2015		74.01	74.01	74.01	0	-0.12(-0.16%)
Jun 29, 2015	75.06	75.10	74.00	74.13	1,866,603	-1.66(-2.19%)
Jun 26, 2015	75.74	75.95	75.43	75.79	1,376,390	+0.16(+0.21%)
Jun 25, 2015	75.39	75.95	75.17	75.63	1,475,056	+0.46(+0.61%)
Jun 24, 2015	75.15	75.92	74.84	75.17	1,932,007	+0.05(+0.07%)
Jun 23, 2015	74.50	75.34	74.27	75.12	1,811,661	+0.95(+1.28%)
Jun 22, 2015	73.70	74.79	73.63	74.17	3,691,696	+0.59(+0.80%)
Jun 19, 2015	73.83	74.37	73.13	73.58	5,847,742	-0.89(-1.20%)
Jun 18, 2015	74.44	74.59	74.06	74.47	1,259,286	-0.10(-0.13%)
Jun 17, 2015	75.16	75.26	74.30	74.57	1,385,257	-0.61(-0.81%)
Jun 16, 2015	74.90	75.26	74.51	75.18	1,497,345	+0.29(+0.39%)
Jun 15, 2015	73.89	74.98	73.70	74.89	1,979,333	+0.73(+0.98%)
Jun 12, 2015	74.36	74.41	73.68	74.16	2,144,416	-0.36(-0.48%)
Jun 11, 2015	75.09	75.31	74.52	74.52	1,960,777	-0.38(-0.51%)
Jun 10, 2015	74.96	75.55	74.88	74.90	2,295,756	+0.11(+0.15%)
Jun 09, 2015	74.25	75.21	73.90	74.79	1,982,687	+0.51(+0.69%)
Jun 08, 2015	75.58	75.61	74.03	74.28	2,272,216	-1.31(-1.73%)
Jun 05, 2015		76.13	75.35	75.59	1,102,173	-0.03(-0.04%)
Jun 04, 2015	76.21	76.33	75.13	75.62	1,828,546	-0.83(-1.09%)
Jun 03, 2015	76.44	76.80	76.23	76.45	1,033,533	+0.27(+0.35%)
Jun 02, 2015	75.93	76.54	75.78	76.18	874,705	+0.23(+0.30%)
Jun 01, 2015	76.01	76.37	75.19	75.95	938,304	+0.04(+0.05%)
May 29, 2015	76.99	77.11	75.83	75.91	2,046,594	-1.20(-1.56%)
May 28, 2015		78.19	76.01	77.11	2,592,879	-0.79(-1.01%)
May 27, 2015	78.19	78.31	77.35	77.90	1,135,001	+0.00(+0.00%)
May 26, 2015		78.40	77.02	77.90	1,412,180	-0.40(-0.51%)
May 25, 2015	78.16	78.44	78.09	78.30	217,457	+0.01(+0.01%)
May 22, 2015	78.37	78.45	78.02	78.29	624,360	-0.11(-0.14%)
May 21, 2015	77.58	78.69	77.51	78.40	1,203,856	+0.77(+0.99%)
May 20, 2015	77.85	78.38	77.37	77.63	1,366,797	-0.21(-0.27%)
May 19, 2015	77.42	77.95	76.93	77.84	1,248,384	+0.48(+0.62%)
May 15, 2015		77.36	77.36	77.36	0	-0.12(-0.15%)
May 14, 2015	77.50	77.80	77.12	77.48	1,030,970	-0.14(-0.18%)
May 13, 2015	77.95	78.03	77.29	77.62	826,294	-0.19(-0.24%)
May 12, 2015	77.75	78.06	77.55	77.81	822,433	-0.27(-0.35%)
May 11, 2015	78.01	78.24	77.66	78.08	835,664	+0.14(+0.18%)
May 08, 2015	77.89	78.15	77.62	77.94	746,088	+0.41(+0.53%)
May 07, 2015	77.32	77.55	76.63	77.53	1,263,524	+0.13(+0.17%)
May 06, 2015	77.87	78.09	76.99	77.40	1,219,802	-0.69(-0.88%)
May 05, 2015	78.92	79.12	77.77	78.09	997,022	-0.95(-1.20%)
May 04, 2015	79.13	79.15	78.88	79.04	566,402	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.