Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.160
3.260
3.010
3.030
6,541,390
-0.09(-2.88%)
Apr 27, 2017
3.260
3.260
3.050
3.120
1,416,512
-0.15(-4.59%)
Apr 26, 2017
3.200
3.270
3.180
3.270
549,692
+0.07(+2.19%)
Apr 25, 2017
3.340
3.340
3.180
3.200
1,181,757
-0.14(-4.19%)
Apr 24, 2017
3.270
3.350
3.240
3.340
376,038
+0.09(+2.77%)
Apr 21, 2017
3.350
3.360
3.250
3.250
348,647
-0.12(-3.56%)
Apr 20, 2017
3.180
3.390
3.170
3.370
1,414,763
+0.21(+6.65%)
Apr 19, 2017
3.260
3.270
3.150
3.160
733,918
-0.10(-3.07%)
Apr 18, 2017
3.290
3.300
3.200
3.260
448,998
-0.04(-1.21%)
Apr 17, 2017
3.320
3.340
3.280
3.300
182,800
-0.01(-0.30%)
Apr 13, 2017
3.350
3.380
3.300
3.310
440,035
-0.03(-0.90%)
Apr 12, 2017
3.330
3.350
3.270
3.340
661,253
+0.01(+0.30%)
Apr 11, 2017
3.400
3.400
3.320
3.330
511,286
-0.06(-1.77%)
Apr 10, 2017
3.430
3.440
3.380
3.390
225,290
-0.05(-1.45%)
Apr 07, 2017
3.480
3.480
3.410
3.440
220,813
-0.03(-0.86%)
Apr 06, 2017
3.460
3.500
3.450
3.470
330,981
+0.03(+0.87%)
Apr 05, 2017
3.500
3.540
3.440
3.440
411,084
-0.04(-1.15%)
Apr 04, 2017
3.470
3.490
3.440
3.480
247,107
+0.04(+1.16%)
Apr 03, 2017
3.430
3.460
3.370
3.440
511,366
+0.02(+0.58%)
Mar 31, 2017
3.350
3.420
3.310
3.420
721,419
+0.09(+2.70%)
Mar 30, 2017
3.350
3.370
3.300
3.330
326,068
-0.02(-0.60%)
Mar 29, 2017
3.400
3.410
3.340
3.350
485,636
-0.06(-1.76%)
Mar 28, 2017
3.480
3.490
3.410
3.410
476,332
-0.06(-1.73%)
Mar 27, 2017
3.370
3.480
3.310
3.470
1,302,068
+0.07(+2.06%)
Mar 24, 2017
3.380
3.460
3.360
3.400
757,501
+0.09(+2.72%)
Mar 23, 2017
3.270
3.340
3.240
3.310
2,949,208
+0.07(+2.16%)
Mar 22, 2017
3.190
3.250
3.160
3.240
396,275
+0.04(+1.25%)
Mar 21, 2017
3.250
3.270
3.160
3.200
734,899
-0.04(-1.23%)
Mar 20, 2017
3.250
3.325
3.210
3.240
896,646
+0.04(+1.25%)
Mar 17, 2017
3.290
3.310
3.175
3.200
1,548,733
-0.08(-2.44%)
Mar 16, 2017
3.290
3.330
3.270
3.280
601,570
+0.03(+0.92%)
Mar 15, 2017
3.260
3.280
3.145
3.250
1,104,529
+0.05(+1.56%)
Mar 14, 2017
3.330
3.330
3.190
3.200
582,087
-0.14(-4.19%)
Mar 13, 2017
3.310
3.390
3.280
3.340
536,758
+0.06(+1.83%)
Mar 10, 2017
3.200
3.290
3.200
3.280
382,759
+0.13(+4.13%)
Mar 09, 2017
3.220
3.230
3.130
3.150
871,927
-0.08(-2.48%)
Mar 08, 2017
3.300
3.300
3.220
3.230
592,545
-0.06(-1.82%)
Mar 07, 2017
3.410
3.440
3.220
3.290
1,262,888
-0.14(-4.08%)
Mar 06, 2017
3.390
3.430
3.330
3.430
537,066
+0.07(+2.08%)
Mar 03, 2017
3.360
3.450
3.340
3.360
1,753,237
+0.03(+0.90%)
Mar 02, 2017
3.370
3.380
3.310
3.330
757,790
-0.03(-0.89%)
Mar 01, 2017
3.380
3.410
3.350
3.360
694,935
+0.02(+0.60%)
Feb 28, 2017
3.500
3.530
3.335
3.340
1,183,986
-0.14(-4.02%)
Feb 27, 2017
3.640
3.670
3.400
3.480
2,540,728
-0.07(-1.97%)
Feb 24, 2017
3.670
3.700
3.010
3.550
3,882,190
-0.30(-7.79%)
Feb 23, 2017
3.950
3.990
3.820
3.850
504,945
-0.08(-2.04%)
Feb 22, 2017
3.970
3.990
3.910
3.930
338,799
-0.05(-1.26%)
Feb 21, 2017
4.010
4.030
3.965
3.980
389,256
+0.03(+0.76%)
Feb 17, 2017
3.950
3.950
3.950
0
-0.08(-1.99%)
Feb 16, 2017
4.060
4.090
4.010
4.030
348,582
-0.02(-0.49%)
Feb 15, 2017
4.100
4.110
4.050
4.050
281,339
-0.07(-1.70%)
Feb 14, 2017
4.210
4.210
4.040
4.120
553,405
-0.09(-2.14%)
Feb 13, 2017
4.200
4.260
4.180
4.210
487,994
+0.01(+0.24%)
Feb 10, 2017
4.140
4.230
4.090
4.200
1,120,615
+0.12(+2.94%)
Feb 09, 2017
4.070
4.120
4.050
4.080
575,517
+0.02(+0.49%)
Feb 08, 2017
4.000
4.070
3.990
4.060
936,833
+0.05(+1.25%)
Feb 07, 2017
4.040
4.070
3.980
4.010
678,085
-0.03(-0.74%)
Feb 06, 2017
4.000
4.040
3.990
4.040
796,563
-0.02(-0.49%)
Feb 03, 2017
4.030
4.080
4.030
4.060
326,436
+0.02(+0.50%)
Feb 02, 2017
4.130
4.130
3.980
4.040
838,088
-0.09(-2.18%)
Feb 01, 2017
4.110
4.140
4.090
4.130
526,895
+0.03(+0.73%)
Jan 31, 2017
4.110
4.135
4.060
4.100
537,708
+0.04(+0.99%)
Jan 30, 2017
4.170
4.170
4.040
4.060
737,611
-0.12(-2.87%)
Jan 27, 2017
4.220
4.270
4.150
4.180
673,110
-0.04(-0.95%)
Jan 26, 2017
4.330
4.380
4.195
4.220
893,613
-0.16(-3.65%)
Jan 25, 2017
4.300
4.390
4.230
4.380
639,033
+0.08(+1.86%)
Jan 24, 2017
4.230
4.310
4.190
4.300
3,912,517
+0.11(+2.63%)
Jan 23, 2017
4.270
4.280
4.190
4.190
1,073,290
-0.08(-1.87%)
Jan 20, 2017
4.280
4.300
4.235
4.270
193,857
+0.00(+0.00%)
Jan 19, 2017
4.230
4.280
4.190
4.270
297,617
+0.04(+0.95%)
Jan 18, 2017
4.280
4.310
4.210
4.230
949,804
-0.04(-0.94%)
Jan 17, 2017
4.490
4.550
4.250
4.270
800,638
-0.21(-4.69%)
Jan 16, 2017
4.600
4.600
4.430
4.480
189,352
-0.11(-2.40%)
Jan 13, 2017
4.540
4.630
4.510
4.590
1,092,673
+0.09(+2.00%)
Jan 12, 2017
4.450
4.530
4.380
4.500
1,537,302
+0.12(+2.74%)
Jan 11, 2017
4.340
4.420
4.330
4.380
476,009
+0.06(+1.39%)
Jan 10, 2017
4.280
4.360
4.270
4.320
900,426
+0.10(+2.37%)
Jan 09, 2017
4.310
4.320
4.180
4.220
643,404
-0.06(-1.40%)
Jan 06, 2017
4.410
4.430
4.250
4.280
298,710
-0.14(-3.17%)
Jan 05, 2017
4.450
4.460
4.350
4.420
356,195
+0.02(+0.45%)
Jan 04, 2017
4.250
4.420
4.210
4.400
712,274
+0.17(+4.02%)
Jan 03, 2017
4.190
4.240
4.160
4.230
344,148
+0.08(+1.93%)
Dec 30, 2016
4.150
4.150
4.150
0
-0.10(-2.35%)
Dec 29, 2016
4.330
4.330
4.230
4.250
404,133
-0.07(-1.62%)
Dec 28, 2016
4.270
4.330
4.240
4.320
373,995
+0.03(+0.70%)
Dec 23, 2016
4.290
4.290
4.290
0
+0.03(+0.70%)
Dec 22, 2016
4.380
4.380
4.240
4.260
438,572
-0.13(-2.96%)
Dec 21, 2016
4.300
4.470
4.290
4.390
479,026
+0.10(+2.33%)
Dec 20, 2016
4.230
4.330
4.200
4.290
595,452
+0.07(+1.66%)
Dec 19, 2016
4.320
4.350
4.195
4.220
612,878
-0.13(-2.99%)
Dec 16, 2016
4.350
4.420
4.290
4.350
1,353,809
+0.01(+0.23%)
Dec 15, 2016
4.220
4.350
4.220
4.340
936,566
+0.03(+0.70%)
Dec 14, 2016
4.270
4.320
4.235
4.310
1,683,615
+0.03(+0.70%)
Dec 13, 2016
4.350
4.370
4.190
4.280
899,606
-0.06(-1.38%)
Dec 12, 2016
4.370
4.400
4.310
4.340
747,193
+0.00(+0.00%)
Dec 09, 2016
4.520
4.540
4.325
4.340
946,612
-0.16(-3.56%)
Dec 08, 2016
4.400
4.560
4.350
4.500
1,657,188
+0.13(+2.97%)
Dec 07, 2016
4.250
4.390
4.220
4.370
1,471,156
+0.20(+4.80%)
Dec 06, 2016
4.160
4.230
4.150
4.170
684,120
-0.02(-0.48%)
Dec 05, 2016
4.230
4.300
4.170
4.190
729,715
-0.01(-0.24%)
Dec 02, 2016
4.180
4.210
4.150
4.200
464,390
+0.02(+0.48%)
Dec 01, 2016
4.320
4.330
4.180
4.180
958,118
-0.13(-3.02%)
Nov 30, 2016
4.270
4.400
4.250
4.310
1,687,431
+0.07(+1.65%)
Nov 29, 2016
4.230
4.270
4.150
4.240
649,020
-0.03(-0.70%)
Nov 28, 2016
4.380
4.380
4.190
4.270
886,686
-0.11(-2.51%)
Nov 25, 2016
4.460
4.460
4.330
4.380
375,348
-0.09(-2.01%)
Nov 24, 2016
4.450
4.490
4.420
4.470
335,317
+0.08(+1.82%)
Nov 23, 2016
4.270
4.430
4.250
4.390
1,508,679
+0.04(+0.92%)
Nov 22, 2016
4.150
4.350
4.120
4.350
1,765,110
+0.24(+5.84%)
Nov 21, 2016
3.980
4.130
3.980
4.110
1,024,641
+0.15(+3.79%)
Nov 18, 2016
3.950
3.980
3.880
3.960
513,746
-0.01(-0.25%)
Nov 17, 2016
4.010
4.040
3.940
3.970
432,560
+0.00(+0.00%)
Nov 16, 2016
4.170
4.170
3.970
3.970
943,133
-0.19(-4.57%)
Nov 15, 2016
4.080
4.190
4.050
4.160
747,246
+0.06(+1.46%)
Nov 14, 2016
4.170
4.170
4.040
4.100
854,592
-0.05(-1.20%)
Nov 11, 2016
4.150
4.180
4.060
4.150
1,392,339
+0.05(+1.22%)
Nov 10, 2016
3.990
4.175
3.990
4.100
2,723,210
+0.16(+4.06%)
Nov 09, 2016
3.930
3.970
3.850
3.940
887,611
+0.08(+2.07%)
Nov 08, 2016
3.790
3.875
3.770
3.860
844,316
+0.04(+1.05%)
Nov 07, 2016
3.720
3.820
3.690
3.820
823,998
+0.15(+4.09%)
Nov 04, 2016
3.710
3.730
3.650
3.670
436,321
-0.03(-0.81%)
Nov 03, 2016
3.770
3.800
3.690
3.700
453,066
-0.06(-1.60%)
Nov 02, 2016
3.880
3.890
3.720
3.760
896,363
-0.11(-2.84%)
Nov 01, 2016
3.920
3.930
3.770
3.870
1,105,239
-0.02(-0.51%)
Oct 31, 2016
3.830
3.930
3.830
3.890
730,201
+0.09(+2.37%)
Oct 28, 2016
3.630
3.830
3.630
3.800
1,064,603
+0.08(+2.15%)
Oct 27, 2016
3.700
3.720
3.640
3.720
461,640
+0.05(+1.36%)
Oct 26, 2016
3.700
3.720
3.640
3.670
495,727
-0.02(-0.54%)
Oct 25, 2016
3.750
3.780
3.680
3.690
883,772
-0.03(-0.81%)
Oct 24, 2016
3.800
3.880
3.670
3.720
821,709
-0.16(-4.12%)
Oct 21, 2016
3.860
3.920
3.820
3.880
397,033
+0.02(+0.52%)
Oct 20, 2016
3.880
3.900
3.820
3.860
295,525
-0.01(-0.26%)
Oct 19, 2016
4.040
4.040
3.830
3.870
1,237,054
-0.12(-3.01%)
Oct 18, 2016
3.900
4.020
3.830
3.990
1,432,783
+0.16(+4.18%)
Oct 17, 2016
3.660
3.830
3.660
3.830
877,307
+0.21(+5.80%)
Oct 14, 2016
3.620
3.690
3.600
3.620
501,550
+0.02(+0.56%)
Oct 13, 2016
3.640
3.650
3.550
3.600
449,327
-0.05(-1.37%)
Oct 12, 2016
3.730
3.780
3.630
3.650
565,197
-0.08(-2.14%)
Oct 11, 2016
3.850
3.860
3.700
3.730
1,125,014
-0.11(-2.86%)
Oct 07, 2016
3.840
3.840
3.840
0
+0.19(+5.21%)
Oct 06, 2016
3.680
3.760
3.640
3.650
516,567
-0.05(-1.35%)
Oct 05, 2016
3.790
3.790
3.700
3.700
629,345
-0.06(-1.60%)
Oct 04, 2016
3.900
3.900
3.740
3.760
816,127
-0.15(-3.84%)
Oct 03, 2016
3.970
3.980
3.870
3.910
573,050
-0.06(-1.51%)
Sep 30, 2016
4.020
4.050
3.960
3.970
2,915,199
-0.07(-1.73%)
Sep 29, 2016
4.130
4.130
4.010
4.040
1,179,332
-0.07(-1.70%)
Sep 28, 2016
4.070
4.110
4.010
4.110
758,286
+0.02(+0.49%)
Sep 27, 2016
4.160
4.230
4.070
4.090
462,335
-0.10(-2.39%)
Sep 26, 2016
4.200
4.240
4.175
4.190
216,706
-0.01(-0.24%)
Sep 23, 2016
4.250
4.270
4.180
4.200
257,401
-0.06(-1.41%)
Sep 22, 2016
4.230
4.270
4.210
4.260
517,590
+0.05(+1.19%)
Sep 21, 2016
4.190
4.240
4.160
4.210
419,075
+0.05(+1.20%)
Sep 20, 2016
4.160
4.185
4.140
4.160
386,363
-0.01(-0.24%)
Sep 19, 2016
4.190
4.260
4.155
4.170
407,265
+0.03(+0.72%)
Sep 16, 2016
4.260
4.270
4.120
4.140
6,940,137
-0.11(-2.59%)
Sep 15, 2016
4.230
4.260
4.190
4.250
701,485
+0.03(+0.71%)
Sep 14, 2016
4.150
4.235
4.150
4.220
286,514
+0.09(+2.18%)
Sep 13, 2016
4.240
4.250
4.120
4.130
428,278
-0.14(-3.28%)
Sep 12, 2016
4.110
4.280
4.110
4.270
661,409
+0.11(+2.64%)
Sep 09, 2016
4.210
4.255
4.110
4.160
404,358
-0.07(-1.65%)
Sep 08, 2016
4.200
4.250
4.165
4.230
278,813
+0.03(+0.71%)
Sep 07, 2016
4.210
4.250
4.160
4.200
674,344
-0.04(-0.94%)
Sep 06, 2016
4.260
4.260
4.175
4.240
687,649
+0.01(+0.24%)
Sep 02, 2016
4.230
4.230
4.230
0
+0.03(+0.71%)
Sep 01, 2016
4.110
4.200
4.080
4.200
492,913
+0.07(+1.69%)
Aug 31, 2016
4.110
4.130
4.050
4.130
734,637
+0.00(+0.00%)
Aug 30, 2016
4.100
4.130
4.050
4.130
363,891
+0.04(+0.98%)
Aug 29, 2016
4.070
4.100
4.040
4.090
638,798
+0.02(+0.49%)
Aug 26, 2016
4.040
4.090
3.990
4.070
521,710
+0.05(+1.24%)
Aug 25, 2016
3.910
4.050
3.900
4.020
782,132
+0.12(+3.08%)
Aug 24, 2016
4.060
4.060
3.900
3.900
569,467
-0.18(-4.41%)
Aug 23, 2016
4.130
4.130
4.040
4.080
262,030
-0.05(-1.21%)
Aug 22, 2016
4.020
4.130
3.960
4.130
481,685
+0.11(+2.74%)
Aug 19, 2016
4.060
4.120
4.015
4.020
327,155
-0.06(-1.47%)
Aug 18, 2016
4.100
4.120
4.025
4.080
613,970
-0.01(-0.24%)
Aug 17, 2016
4.160
4.180
4.070
4.090
874,398
-0.08(-1.92%)
Aug 16, 2016
4.270
4.300
4.170
4.170
324,777
-0.07(-1.65%)
Aug 15, 2016
4.300
4.315
4.230
4.240
288,946
-0.05(-1.17%)
Aug 12, 2016
4.220
4.300
4.160
4.290
1,078,007
+0.14(+3.37%)
Aug 11, 2016
4.150
4.170
4.140
4.150
3,795,368
+0.00(+0.00%)
Aug 10, 2016
4.180
4.200
4.120
4.150
728,202
+0.01(+0.24%)
Aug 09, 2016
4.190
4.200
4.130
4.140
545,826
-0.03(-0.72%)
Aug 08, 2016
4.290
4.300
4.150
4.170
432,641
-0.08(-1.88%)
Aug 05, 2016
4.240
4.310
4.230
4.250
494,031
+0.01(+0.24%)
Aug 04, 2016
4.330
4.360
4.230
4.240
534,392
-0.07(-1.62%)
Aug 03, 2016
4.340
4.360
4.270
4.310
528,557
-0.02(-0.46%)
Aug 02, 2016
4.530
4.540
4.300
4.330
644,640
+0.01(+0.23%)
Jul 29, 2016
4.320
4.320
4.320
0
+0.29(+7.20%)
Jul 28, 2016
4.020
4.030
3.980
4.030
386,303
+0.01(+0.25%)
Jul 27, 2016
3.990
4.050
3.960
4.020
621,900
+0.07(+1.77%)
Jul 26, 2016
3.850
3.950
3.840
3.950
1,307,447
+0.09(+2.33%)
Jul 25, 2016
3.840
3.860
3.820
3.860
5,099,231
+0.00(+0.00%)
Jul 22, 2016
3.830
3.900
3.820
3.860
1,128,342
+0.02(+0.52%)
Jul 21, 2016
3.840
3.840
3.810
3.840
607,088
-0.02(-0.52%)
Jul 20, 2016
3.810
3.880
3.800
3.860
562,150
+0.01(+0.26%)
Jul 19, 2016
3.870
3.880
3.820
3.850
299,880
-0.02(-0.52%)
Jul 18, 2016
3.940
3.950
3.870
3.870
341,634
-0.08(-2.03%)
Jul 15, 2016
3.920
3.950
3.905
3.950
932,223
+0.01(+0.25%)
Jul 14, 2016
3.940
3.950
3.900
3.940
468,689
-0.01(-0.25%)
Jul 13, 2016
3.960
3.980
3.920
3.950
644,500
-0.04(-1.00%)
Jul 12, 2016
3.890
4.000
3.860
3.990
3,197,918
+0.09(+2.31%)
Jul 11, 2016
3.800
3.940
3.800
3.900
729,717
+0.09(+2.36%)
Jul 08, 2016
3.790
3.790
3.810
491,870
+0.02(+0.53%)
Jul 07, 2016
3.710
3.800
3.710
3.790
389,855
+0.01(+0.26%)
Jul 05, 2016
3.900
3.950
3.740
3.780
627,189
-0.15(-3.82%)
Jul 04, 2016
3.920
3.960
3.850
3.930
496,471
+0.14(+3.69%)
Jun 30, 2016
3.790
3.790
3.790
0
+0.01(+0.26%)
Jun 29, 2016
3.820
3.860
3.775
3.780
800,710
+0.02(+0.53%)
Jun 28, 2016
3.790
3.880
3.730
3.760
783,783
+0.02(+0.53%)
Jun 27, 2016
3.640
3.770
3.640
3.740
743,234
+0.11(+3.03%)
Jun 24, 2016
3.730
3.770
3.620
3.630
930,645
-0.08(-2.16%)
Jun 23, 2016
3.740
3.770
3.700
3.710
1,073,152
+0.02(+0.54%)
Jun 22, 2016
3.760
3.800
3.690
3.690
696,364
-0.06(-1.60%)
Jun 21, 2016
3.800
3.810
3.740
3.750
1,072,444
-0.07(-1.83%)
Jun 20, 2016
3.880
3.885
3.780
3.820
1,666,036
-0.02(-0.52%)
Jun 17, 2016
4.180
4.180
3.840
3.840
8,329,624
-0.41(-9.65%)
Jun 16, 2016
4.330
4.390
4.200
4.250
787,276
-0.09(-2.07%)
Jun 15, 2016
4.340
4.430
4.330
4.340
1,771,790
+0.06(+1.40%)
Jun 14, 2016
4.330
4.360
4.230
4.280
677,579
-0.06(-1.38%)
Jun 13, 2016
4.390
4.430
4.320
4.340
331,801
-0.02(-0.46%)
Jun 10, 2016
4.320
4.410
4.280
4.360
218,898
+0.01(+0.23%)
Jun 09, 2016
4.410
4.450
4.300
4.350
600,414
-0.09(-2.03%)
Jun 08, 2016
4.500
4.520
4.420
4.440
509,698
+0.04(+0.91%)
Jun 07, 2016
4.420
4.460
4.390
4.400
465,018
-0.04(-0.90%)
Jun 06, 2016
4.500
4.500
4.390
4.440
516,300
+0.00(+0.00%)
Jun 03, 2016
4.500
4.530
4.400
4.440
473,108
+0.04(+0.91%)
Jun 02, 2016
4.210
4.410
4.210
4.400
436,379
+0.16(+3.77%)
Jun 01, 2016
4.330
4.370
4.220
4.240
386,403
-0.11(-2.53%)
May 31, 2016
4.340
4.440
4.300
4.350
528,252
+0.05(+1.16%)
May 30, 2016
4.290
4.320
4.270
4.300
37,180
-0.05(-1.15%)
May 27, 2016
4.250
4.430
4.250
4.350
455,081
+0.10(+2.35%)
May 26, 2016
4.350
4.410
4.250
4.250
361,173
-0.05(-1.16%)
May 25, 2016
4.310
4.340
4.260
4.300
518,841
-0.02(-0.46%)
May 24, 2016
4.350
4.380
4.240
4.320
566,932
-0.03(-0.69%)
May 20, 2016
4.350
4.350
4.350
0
-0.05(-1.14%)
May 19, 2016
4.300
4.470
4.300
4.400
584,290
+0.07(+1.62%)
May 18, 2016
4.530
4.595
4.300
4.330
635,757
-0.22(-4.84%)
May 17, 2016
4.510
4.560
4.510
4.550
277,199
+0.06(+1.34%)
May 16, 2016
4.590
4.630
4.490
4.490
572,951
-0.05(-1.10%)
May 13, 2016
4.520
4.560
4.480
4.540
378,630
+0.02(+0.44%)
May 12, 2016
4.470
4.530
4.430
4.520
492,696
+0.08(+1.80%)
May 11, 2016
4.340
4.490
4.320
4.440
901,727
+0.16(+3.74%)
May 10, 2016
4.230
4.300
4.190
4.280
840,632
+0.09(+2.15%)
May 09, 2016
4.290
4.300
4.160
4.190
478,000
-0.15(-3.46%)
May 06, 2016
4.240
4.360
4.240
4.340
656,237
+0.10(+2.36%)
May 05, 2016
4.240
4.270
4.210
4.240
628,005
+0.06(+1.44%)
May 04, 2016
4.260
4.340
4.175
4.180
578,731
-0.09(-2.11%)
May 03, 2016
4.450
4.450
4.270
4.270
774,032
-0.22(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.