Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1050
0
-0.01(-4.55%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
2,715
+0.01(+4.76%)
Apr 26, 2024
0.1000
0.1050
0.1000
0.1050
50,124
-0.01(-8.70%)
Apr 25, 2024
0.1050
0.1150
0.1000
0.1150
35,500
+0.00(+0.00%)
Apr 19, 2024
0.1150
0
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1150
0.1150
0.1150
9,500
+0.00(+0.00%)
Apr 16, 2024
0.1150
0
+0.01(+4.55%)
Apr 15, 2024
0.1000
0.1100
0.1000
0.1100
15,570
+0.00(+0.00%)
Apr 12, 2024
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
Apr 11, 2024
0.1050
0.1100
0.1050
0.1100
21,000
+0.01(+4.76%)
Apr 10, 2024
0.1050
0.1050
0.0950
0.1050
98,000
-0.01(-4.55%)
Apr 08, 2024
0.1100
64
+0.01(+15.79%)
Apr 05, 2024
0.1000
0.1000
0.0950
0.0950
38,835
-0.01(-5.00%)
Apr 04, 2024
0.0950
0.1000
0.0950
0.1000
47,840
+0.01(+5.26%)
Apr 03, 2024
0.1000
0.1000
0.0950
0.0950
25,000
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.01(+5.56%)
Mar 27, 2024
0.0850
0.0900
0.0850
0.0900
268,500
+0.01(+12.50%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Mar 25, 2024
0.0950
0.0950
0.0850
0.0850
22,389
+0.00(+0.00%)
Mar 22, 2024
0.0850
0.0850
0.0850
0.0850
43,207
+0.01(+6.25%)
Mar 21, 2024
0.0800
0.0800
0.0800
0.0800
30,453
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
25,917
-0.01(-11.11%)
Mar 18, 2024
0.0900
0
+0.00(+5.88%)
Mar 13, 2024
0.0850
0
+0.01(+6.25%)
Mar 08, 2024
0.0800
0
-0.01(-5.88%)
Mar 07, 2024
0.0800
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Mar 05, 2024
0.0800
150
-0.01(-11.11%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
18,000
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.0950
0.0850
0.0900
70,000
+0.00(+0.00%)
Feb 29, 2024
0.0900
0.0900
0.0900
0.0900
12,998
+0.00(+0.00%)
Feb 26, 2024
0.0900
0
+0.00(+0.00%)
Feb 22, 2024
0.0900
200
+0.00(+0.00%)
Feb 21, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Feb 20, 2024
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Feb 16, 2024
0.0900
0
+0.00(+0.00%)
Feb 15, 2024
0.0900
0.0900
0.0900
0.0900
20,528
+0.00(+0.00%)
Feb 14, 2024
0.0900
0.0900
0.0900
0.0900
157,500
-0.01(-5.26%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Feb 12, 2024
0.1050
0.1050
0.0950
0.0950
79,870
+0.01(+5.56%)
Feb 09, 2024
0.0950
0.1000
0.0900
0.0900
77,334
+0.00(+0.00%)
Feb 08, 2024
0.0850
0.0900
0.0850
0.0900
23,500
+0.00(+0.00%)
Feb 05, 2024
0.0900
0
+0.00(+0.00%)
Jan 31, 2024
0.0900
110
+0.00(+5.88%)
Jan 30, 2024
0.0950
0.0950
0.0850
0.0850
177,000
-0.01(-10.53%)
Jan 29, 2024
0.0900
0.0950
0.0900
0.0950
87,000
+0.01(+5.56%)
Jan 26, 2024
0.0900
0.0900
0.0900
0.0900
63,000
+0.00(+0.00%)
Jan 25, 2024
0.0950
0.0950
0.0900
0.0900
202,000
-0.01(-5.26%)
Jan 24, 2024
0.0850
0.0950
0.0850
0.0950
60,480
+0.01(+11.76%)
Jan 23, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Jan 22, 2024
0.0800
0.0800
0.0800
0.0800
197,000
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0800
0.0800
3,666
-0.01(-5.88%)
Jan 17, 2024
0.0850
0
+0.01(+6.25%)
Jan 16, 2024
0.0850
0.0850
0.0800
0.0800
6,000
-0.01(-5.88%)
Jan 11, 2024
0.0850
0
+0.01(+6.25%)
Jan 10, 2024
0.0850
0.0850
0.0800
0.0800
66,000
-0.01(-11.11%)
Jan 04, 2024
0.0900
0
+0.00(+0.00%)
Jan 03, 2024
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Jan 02, 2024
0.0850
0.0850
0.0850
0.0850
1,200
+0.01(+6.25%)
Dec 28, 2023
0.0800
0
-0.01(-11.11%)
Dec 22, 2023
0.0900
0
+0.00(+0.00%)
Dec 21, 2023
0.0750
0.0900
0.0750
0.0900
28,500
+0.02(+28.57%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
36,667
-0.00(-6.67%)
Dec 19, 2023
0.0750
0.0850
0.0750
0.0750
13,732
-0.01(-16.67%)
Dec 12, 2023
0.0900
550
+0.00(+5.88%)
Dec 08, 2023
0.0850
0
-0.00(-5.56%)
Dec 05, 2023
0.0900
0
-0.01(-10.00%)
Dec 04, 2023
0.1000
0.1000
0.1000
0.1000
3,201
-0.00(-4.76%)
Dec 01, 2023
0.0950
0.1050
0.0850
0.1050
87,266
+0.01(+10.53%)
Nov 29, 2023
0.0950
0
+0.01(+5.56%)
Nov 28, 2023
0.0850
0.0900
0.0850
0.0900
26,576
+0.01(+12.50%)
Nov 27, 2023
0.0900
0.0900
0.0800
0.0800
11,000
-0.01(-15.79%)
Nov 21, 2023
0.0950
0
+0.01(+11.76%)
Nov 20, 2023
0.0850
0.0850
0.0850
0.0850
10,357
-0.01(-10.53%)
Nov 16, 2023
0.0950
0
+0.01(+18.75%)
Nov 15, 2023
0.0850
0.0850
0.0800
0.0800
324,960
-0.01(-5.88%)
Nov 14, 2023
0.0900
0.0900
0.0700
0.0850
356,000
-0.01(-10.53%)
Nov 10, 2023
0.0950
15
+0.00(+0.00%)
Nov 08, 2023
0.0950
0
-0.01(-9.52%)
Nov 03, 2023
0.1050
0
+0.01(+10.53%)
Nov 01, 2023
0.0950
0
+0.01(+5.56%)
Oct 31, 2023
0.0900
0.0900
0.0900
0.0900
6,500
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1000
0.0850
0.0900
78,548
-0.02(-18.18%)
Oct 27, 2023
0.1100
0.1100
0.1100
0.1100
38,500
+0.00(+0.00%)
Oct 25, 2023
0.1100
367
+0.00(+0.00%)
Oct 19, 2023
0.1100
0
-0.01(-8.33%)
Oct 18, 2023
0.1200
0.1250
0.1200
0.1200
54,500
+0.01(+9.09%)
Oct 17, 2023
0.1100
0.1100
0.1100
0.1100
5,500
+0.00(+0.00%)
Oct 16, 2023
0.1150
0.1150
0.1100
0.1100
28,000
+0.01(+4.76%)
Oct 13, 2023
0.1050
0.1050
0.1050
0.1050
28,000
+0.00(+5.00%)
Oct 10, 2023
0.1000
0
+0.00(+0.00%)
Oct 05, 2023
0.1000
0
+0.02(+25.00%)
Oct 03, 2023
0.0800
0
-0.01(-15.79%)
Sep 28, 2023
0.0950
0
+0.01(+5.56%)
Sep 26, 2023
0.0900
151
+0.00(+0.00%)
Sep 25, 2023
0.0900
0.0900
0.0900
0.0900
70,000
-0.01(-5.26%)
Sep 21, 2023
0.0950
17
-0.01(-5.00%)
Sep 18, 2023
0.1000
0
+0.01(+5.26%)
Sep 14, 2023
0.0950
0
-0.01(-5.00%)
Sep 13, 2023
0.1000
0.1000
0.1000
0.1000
10,500
+0.01(+5.26%)
Sep 12, 2023
0.0950
0.0950
0.0900
0.0950
43,650
+0.00(+0.00%)
Sep 11, 2023
0.0950
0.0950
0.0950
0.0950
53,400
+0.00(+0.00%)
Sep 05, 2023
0.0950
11
-0.01(-5.00%)
Aug 30, 2023
0.1000
0
-0.01(-9.09%)
Aug 23, 2023
0.1100
0
+0.01(+10.00%)
Aug 21, 2023
0.1000
0
+0.00(+0.00%)
Aug 17, 2023
0.1000
452
-0.00(-4.76%)
Aug 11, 2023
0.1050
0
+0.00(+5.00%)
Aug 08, 2023
0.1000
0
-0.01(-9.09%)
Aug 04, 2023
0.1100
0
+0.00(+0.00%)
Aug 03, 2023
0.1100
0.1200
0.1100
0.1100
99,649
+0.00(+0.00%)
Aug 02, 2023
0.1100
0.1100
0.1100
0.1100
4,028
+0.00(+0.00%)
Aug 01, 2023
0.1100
0.1100
0.1100
0.1100
500
-0.01(-12.00%)
Jul 28, 2023
0.1250
186
+0.01(+4.17%)
Jul 27, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+0.00%)
Jul 26, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.01(+9.09%)
Jul 25, 2023
0.1200
0.1200
0.1100
0.1100
36,994
-0.01(-8.33%)
Jul 24, 2023
0.1200
0.1200
0.1200
0.1200
9,500
+0.00(+0.00%)
Jul 21, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 20, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Jul 17, 2023
0.1150
0
+0.00(+0.00%)
Jul 14, 2023
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jul 11, 2023
0.1150
0
+0.00(+0.00%)
Jul 10, 2023
0.1150
0.1150
0.1100
0.1150
40,500
+0.01(+4.55%)
Jul 07, 2023
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
Jul 05, 2023
0.1150
0
+0.01(+4.55%)
Jul 04, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Jun 27, 2023
0.1150
0
+0.01(+9.52%)
Jun 26, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Jun 22, 2023
0.1050
0
+0.00(+0.00%)
Jun 21, 2023
0.1150
0.1150
0.1050
0.1050
20,000
-0.01(-8.70%)
Jun 20, 2023
0.1150
0.1150
0.1150
0.1150
3,000
+0.01(+4.55%)
Jun 19, 2023
0.1150
0.1150
0.1100
0.1100
11,000
-0.01(-4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
77,001
+0.01(+4.55%)
Jun 15, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jun 14, 2023
0.1150
0.1150
0.1100
0.1100
26,000
-0.01(-8.33%)
Jun 12, 2023
0.1200
0
-0.01(-4.00%)
Jun 09, 2023
0.1250
0.1250
0.1250
0.1250
30,000
-0.01(-3.85%)
Jun 07, 2023
0.1300
0
-0.01(-7.14%)
Jun 05, 2023
0.1400
0
+0.00(+0.00%)
Jun 02, 2023
0.1400
0.1400
0.1400
0.1400
1,800
+0.00(+0.00%)
Jun 01, 2023
0.1400
0.1400
0.1400
0.1400
37,597
-0.01(-6.67%)
May 30, 2023
0.1500
486
-0.01(-6.25%)
May 29, 2023
0.1500
0.1600
0.1500
0.1600
99,500
+0.02(+14.29%)
May 26, 2023
0.1400
0.1400
0.1400
0.1400
30,453
+0.01(+3.70%)
May 25, 2023
0.1350
0.1350
0.1350
0.1350
17,125
+0.01(+3.85%)
May 23, 2023
0.1300
0
-0.01(-7.14%)
May 19, 2023
0.1400
0
+0.02(+12.00%)
May 17, 2023
0.1250
0
+0.01(+8.70%)
May 12, 2023
0.1150
0
-0.00(-4.17%)
May 11, 2023
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
May 10, 2023
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-7.69%)
May 09, 2023
0.1300
0.1300
0.1300
0.1300
21,538
+0.00(+0.00%)
May 08, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
May 04, 2023
0.1300
0
+0.01(+8.33%)
May 03, 2023
0.1200
0.1200
0.1200
0.1200
12,500
+0.00(+0.00%)
May 02, 2023
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.