Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
UFC
)
0.8400
UNCHANGED
Last Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.8900
20
+0.05(+5.95%)
Apr 23, 2024
0.8400
0
-0.03(-3.45%)
Apr 22, 2024
0.8700
0.8700
0.8700
0.8700
2,000
+0.04(+4.82%)
Apr 19, 2024
0.8300
0.8300
0.8300
0.8300
1,000
-0.04(-4.60%)
Apr 15, 2024
0.8700
0
+0.01(+1.16%)
Apr 10, 2024
0.8600
0
-0.01(-1.15%)
Apr 05, 2024
0.8700
0
+0.00(+0.00%)
Apr 01, 2024
0.8700
0
+0.03(+3.57%)
Mar 28, 2024
0.8400
0
-0.04(-4.55%)
Mar 26, 2024
0.8800
0
+0.00(+0.00%)
Mar 25, 2024
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Mar 22, 2024
0.8400
0.8800
0.8400
0.8800
2,591
+0.06(+7.32%)
Mar 18, 2024
0.8200
73
+0.00(+0.00%)
Mar 14, 2024
0.8200
0
+0.02(+2.50%)
Mar 12, 2024
0.8000
10
-0.10(-11.11%)
Mar 11, 2024
0.9000
0.9000
0.9000
0.9000
500
+0.07(+8.43%)
Mar 05, 2024
0.8300
0
-0.09(-9.78%)
Mar 04, 2024
0.8000
0.9200
0.8000
0.9200
4,900
+0.01(+1.10%)
Feb 20, 2024
0.9100
0
+0.02(+2.25%)
Feb 15, 2024
0.8900
0
-0.01(-1.11%)
Feb 12, 2024
0.9000
0
+0.01(+1.12%)
Feb 09, 2024
0.9000
0.9000
0.8900
0.8900
6,510
-0.04(-4.30%)
Feb 07, 2024
0.9300
0
+0.04(+4.49%)
Feb 06, 2024
0.8900
0.8900
0.8900
0.8900
2,500
-0.01(-1.11%)
Feb 05, 2024
0.9000
0.9000
0.9000
0.9000
1,000
-0.05(-5.26%)
Jan 29, 2024
0.9500
1
+0.03(+3.26%)
Jan 26, 2024
0.9200
0.9200
0.9200
0.9200
2,651
+0.00(+0.00%)
Jan 25, 2024
0.9200
0.9200
0.9200
0.9200
501
+0.00(+0.00%)
Jan 23, 2024
0.9200
0
+0.00(+0.00%)
Jan 22, 2024
0.9200
0.9200
0.9200
0.9200
1,382
-0.02(-2.13%)
Jan 19, 2024
0.8800
0.9400
0.8600
0.9400
15,001
+0.04(+4.44%)
Jan 15, 2024
0.9000
0
+0.02(+2.27%)
Jan 12, 2024
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Jan 09, 2024
0.8800
100
-0.02(-2.22%)
Jan 08, 2024
0.9000
0.9000
0.9000
0.9000
8,500
+0.00(+0.00%)
Jan 04, 2024
0.9000
0
+0.00(+0.00%)
Jan 02, 2024
0.9000
1
+0.04(+4.65%)
Dec 29, 2023
0.8600
0
-0.08(-8.51%)
Dec 28, 2023
0.9400
0.9400
0.9400
0.9400
3,007
-0.01(-1.05%)
Dec 27, 2023
0.9500
0.9500
0.9500
0.9500
831
+0.08(+9.20%)
Dec 22, 2023
0.8700
0
-0.04(-4.40%)
Dec 21, 2023
0.8600
0.9600
0.8600
0.9100
8,700
+0.11(+13.75%)
Dec 05, 2023
0.8000
1
-0.14(-14.89%)
Dec 04, 2023
0.9500
0.9500
0.9400
0.9400
4,000
-0.01(-1.05%)
Nov 29, 2023
0.9500
0
-0.02(-2.06%)
Nov 20, 2023
0.9700
1
+0.02(+2.11%)
Nov 14, 2023
0.9500
1
-0.02(-2.06%)
Nov 10, 2023
0.9700
0
+0.02(+2.11%)
Nov 09, 2023
0.9500
0.9500
0.9500
0.9500
5,112
+0.00(+0.00%)
Nov 08, 2023
0.9500
0.9500
0.9500
0.9500
500
+0.00(+0.00%)
Nov 06, 2023
0.9500
1
-0.03(-3.06%)
Nov 02, 2023
0.9800
50
+0.03(+3.16%)
Nov 01, 2023
0.9500
0.9500
0.9500
0.9500
1,729
-0.01(-1.04%)
Oct 27, 2023
0.9600
0
-0.05(-4.95%)
Oct 19, 2023
1.010
0
+0.00(+0.00%)
Oct 18, 2023
1.000
1.010
1.000
1.010
1,200
+0.01(+1.00%)
Oct 17, 2023
1.000
1.000
1.000
1.000
472
-0.03(-2.91%)
Oct 16, 2023
1.000
1.030
1.000
1.030
1,608
+0.03(+3.00%)
Oct 13, 2023
1.000
1.000
1.000
1.000
401
+0.05(+5.26%)
Oct 12, 2023
0.9500
0.9500
0.9500
0.9500
5,609
+0.00(+0.00%)
Oct 10, 2023
0.9500
0
+0.00(+0.00%)
Oct 05, 2023
0.9500
0
+0.00(+0.00%)
Oct 04, 2023
0.9500
0.9500
0.9500
0.9500
2,000
+0.00(+0.00%)
Oct 03, 2023
0.9800
0.9800
0.9300
0.9500
12,600
-0.08(-7.77%)
Oct 02, 2023
0.9700
1.030
0.9700
1.030
2,501
+0.06(+6.19%)
Sep 29, 2023
0.9700
0.9700
0.9700
0.9700
2,906
-0.06(-5.83%)
Sep 28, 2023
0.9700
1.040
0.9700
1.030
10,917
+0.03(+3.00%)
Sep 25, 2023
1.000
0
+0.03(+3.09%)
Sep 22, 2023
0.9700
0.9700
0.9700
0.9700
500
+0.00(+0.00%)
Sep 19, 2023
0.9700
1
+0.00(+0.00%)
Sep 15, 2023
0.9700
0
-0.07(-6.73%)
Sep 14, 2023
0.9800
1.040
0.9800
1.040
8,000
+0.06(+6.12%)
Sep 13, 2023
0.9800
0.9800
0.9800
0.9800
551
+0.00(+0.00%)
Sep 11, 2023
0.9800
0
-0.06(-5.77%)
Sep 05, 2023
1.040
45
+0.06(+6.12%)
Sep 01, 2023
0.9800
0
-0.02(-2.00%)
Aug 30, 2023
1.000
0
+0.04(+4.17%)
Aug 29, 2023
0.9600
0.9600
0.9600
0.9600
1,020
+0.00(+0.00%)
Aug 28, 2023
0.9600
0.9600
0.9600
0.9600
1,165
-0.01(-1.03%)
Aug 25, 2023
0.9700
0.9700
0.9700
0.9700
2,001
+0.00(+0.00%)
Aug 17, 2023
0.9700
0
-0.01(-1.02%)
Aug 11, 2023
0.9800
0
-0.05(-4.85%)
Aug 10, 2023
1.030
1.030
1.030
1.030
500
+0.06(+6.19%)
Aug 08, 2023
0.9700
0
-0.05(-4.90%)
Aug 04, 2023
1.020
0
+0.00(+0.00%)
Aug 01, 2023
1.020
0
-0.01(-0.97%)
Jul 31, 2023
1.030
1.030
1.030
1.030
239
+0.00(+0.00%)
Jul 28, 2023
1.030
1.030
1.030
1.030
500
+0.08(+8.42%)
Jul 26, 2023
0.9500
0
-0.01(-1.04%)
Jul 21, 2023
0.9600
0
-0.07(-6.80%)
Jul 19, 2023
0.9600
1.030
100
+0.00(+0.00%)
Jul 18, 2023
0.9800
1.030
0.9800
1.030
6,932
+0.05(+5.10%)
Jul 17, 2023
0.9800
0.9800
0.9800
0.9800
1,491
-0.05(-4.85%)
Jul 10, 2023
1.030
0
+0.08(+8.42%)
Jul 07, 2023
0.9500
0.9500
0.9500
0.9500
11,001
-0.01(-1.04%)
Jul 06, 2023
0.9600
0.9600
0.9600
0.9600
16,705
-0.04(-4.00%)
Jul 05, 2023
0.9300
1.000
1.000
1.000
502
+0.00(+0.00%)
Jul 04, 2023
1.020
1.020
0.9900
1.000
11,100
+0.03(+3.09%)
Jun 27, 2023
0.9700
0
+0.01(+1.04%)
Jun 20, 2023
0.9600
0
-0.02(-2.04%)
Jun 16, 2023
0.9800
0
+0.02(+2.08%)
Jun 15, 2023
0.9600
0.9600
0.9600
0.9600
4,520
+0.11(+12.94%)
May 08, 2023
0.8500
0.8500
0.8500
0.8500
7,000
+0.02(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.