Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1550
0.1700
0.1550
0.1650
34,500
+0.01(+6.45%)
Apr 29, 2020
0.1600
0.1600
0.1550
0.1550
19,000
+0.01(+3.33%)
Apr 28, 2020
0.1700
0.1700
0.1500
0.1500
142,128
-0.02(-9.09%)
Apr 27, 2020
0.1700
0.1700
0.1650
0.1650
13,500
+0.00(+0.00%)
Apr 24, 2020
0.1850
0.1850
0.1650
0.1650
53,000
-0.01(-8.33%)
Apr 23, 2020
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-5.26%)
Apr 22, 2020
0.1900
0.1900
0.1900
0.1900
6,000
+0.01(+2.70%)
Apr 21, 2020
0.1850
0.2000
0.1700
0.1850
40,000
-0.01(-2.63%)
Apr 20, 2020
0.1800
0.1900
0.1800
0.1900
5,000
+0.00(+0.00%)
Apr 17, 2020
0.2050
0.2050
0.1850
0.1900
53,879
-0.01(-7.32%)
Apr 16, 2020
0.2000
0.2050
0.1800
0.2050
55,000
+0.00(+2.50%)
Apr 15, 2020
0.1800
0.2000
0.1800
0.2000
109,500
+0.04(+25.00%)
Apr 14, 2020
0.1400
0.1600
0.1400
0.1600
26,289
+0.02(+14.29%)
Apr 13, 2020
0.1400
0.1450
0.1350
0.1400
133,000
+0.00(+0.00%)
Apr 07, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 06, 2020
0.1450
0.1450
0.1400
0.1400
34,000
+0.01(+3.70%)
Apr 03, 2020
0.1450
0.1450
0.1350
0.1350
39,000
+0.01(+3.85%)
Apr 02, 2020
0.1350
0.1350
0.1250
0.1300
57,500
+0.01(+4.00%)
Apr 01, 2020
0.1300
0.1350
0.1250
0.1250
95,639
-0.01(-7.41%)
Mar 31, 2020
0.1400
0.1400
0.1300
0.1350
42,610
-0.01(-6.90%)
Mar 30, 2020
0.1500
0.1500
0.1400
0.1450
15,000
-0.01(-6.45%)
Mar 27, 2020
0.1700
0.1700
0.1550
0.1550
90,000
-0.02(-11.43%)
Mar 26, 2020
0.1500
0.1750
0.1500
0.1750
95,500
+0.03(+25.00%)
Mar 25, 2020
0.1450
0.1500
0.1350
0.1400
43,600
+0.01(+3.70%)
Mar 24, 2020
0.1300
0.1500
0.1300
0.1350
83,999
+0.01(+3.85%)
Mar 23, 2020
0.1250
0.1300
0.1250
0.1300
86,499
+0.01(+4.00%)
Mar 20, 2020
0.1250
0.1250
0.1200
0.1250
95,500
+0.01(+4.17%)
Mar 19, 2020
0.1200
0.1350
0.1150
0.1200
75,500
+0.00(+0.00%)
Mar 18, 2020
0.1300
0.1400
0.1200
0.1200
154,000
-0.02(-11.11%)
Mar 17, 2020
0.1350
0.1450
0.1350
0.1350
81,700
+0.02(+12.50%)
Mar 16, 2020
0.1300
0.1350
0.1200
0.1200
277,800
-0.02(-11.11%)
Mar 13, 2020
0.1400
0.1400
0.1300
0.1350
47,673
-0.03(-18.18%)
Mar 12, 2020
0.1550
0.1700
0.1300
0.1650
204,400
+0.01(+3.13%)
Mar 11, 2020
0.1650
0.1650
0.1550
0.1600
84,500
-0.01(-5.88%)
Mar 10, 2020
0.1650
0.1700
0.1650
0.1700
25,000
+0.01(+3.03%)
Mar 09, 2020
0.1850
0.1850
0.1650
0.1650
177,500
-0.01(-8.33%)
Mar 06, 2020
0.1800
0.1800
0.1800
0.1800
5,000
-0.02(-7.69%)
Mar 05, 2020
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Mar 04, 2020
0.1900
0.1900
0.1900
0.1900
16,500
+0.01(+5.56%)
Mar 03, 2020
0.1800
0.1800
0.1800
0.1800
36,000
+0.01(+2.86%)
Mar 02, 2020
0.1750
0.1850
0.1650
0.1750
98,674
-0.02(-7.89%)
Feb 28, 2020
0.1800
0.1900
0.1650
0.1900
185,051
+0.01(+5.56%)
Feb 27, 2020
0.2000
0.2000
0.1800
0.1800
91,288
+0.00(+0.00%)
Feb 26, 2020
0.1850
0.1850
0.1800
0.1800
122,500
-0.01(-2.70%)
Feb 25, 2020
0.1850
0.1850
0.1750
0.1850
224,000
+0.00(+0.00%)
Feb 24, 2020
0.2000
0.2000
0.1800
0.1850
87,500
-0.01(-2.63%)
Feb 21, 2020
0.1950
0.1950
0.1900
0.1900
80,900
-0.01(-5.00%)
Feb 20, 2020
0.2050
0.2050
0.1950
0.2000
38,000
+0.00(+0.00%)
Feb 19, 2020
0.2000
0.2000
0.1950
0.2000
30,400
+0.00(+0.00%)
Feb 18, 2020
0.2000
0.2000
0.2000
0.2000
28,000
+0.00(+0.00%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Feb 13, 2020
0.2000
0.2100
0.2000
0.2100
43,500
+0.01(+5.00%)
Feb 12, 2020
0.2200
0.2200
0.2000
0.2000
81,300
-0.01(-4.76%)
Feb 11, 2020
0.2200
0.2250
0.2100
0.2100
25,500
-0.02(-6.67%)
Feb 10, 2020
0.2200
0.2250
0.2200
0.2250
12,500
+0.01(+2.27%)
Feb 06, 2020
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Feb 05, 2020
0.2100
0.2100
0.1900
0.2000
273,093
+0.00(+0.00%)
Feb 04, 2020
0.2200
0.2200
0.2000
0.2000
333,161
-0.02(-9.09%)
Feb 03, 2020
0.2250
0.2250
0.2200
0.2200
27,950
-0.01(-4.35%)
Jan 31, 2020
0.2400
0.2400
0.2300
0.2300
57,582
-0.01(-4.17%)
Jan 30, 2020
0.2400
0.2500
0.2400
0.2400
44,600
+0.01(+2.13%)
Jan 29, 2020
0.2300
0.2400
0.2300
0.2350
125,482
+0.01(+6.82%)
Jan 28, 2020
0.2200
0.2200
0.2200
0.2200
131,500
+0.00(+0.00%)
Jan 27, 2020
0.2250
0.2250
0.2150
0.2200
107,050
-0.01(-4.35%)
Jan 24, 2020
0.2350
0.2350
0.2300
0.2300
62,508
+0.01(+2.22%)
Jan 22, 2020
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Jan 21, 2020
0.2250
0.2250
0.2200
0.2200
35,800
-0.01(-2.22%)
Jan 20, 2020
0.2350
0.2350
0.2250
0.2250
38,480
+0.00(+0.00%)
Jan 17, 2020
0.2300
0.2300
0.2250
0.2250
46,200
+0.01(+4.65%)
Jan 16, 2020
0.2050
0.2200
0.2050
0.2150
42,700
+0.01(+4.88%)
Jan 15, 2020
0.2150
0.2150
0.2050
0.2050
367,900
-0.01(-4.65%)
Jan 14, 2020
0.2400
0.2400
0.2100
0.2150
386,500
-0.01(-2.27%)
Jan 13, 2020
0.2300
0.2300
0.2200
0.2200
245,400
-0.02(-10.20%)
Jan 10, 2020
0.2450
0.2450
0.2300
0.2450
38,210
+0.02(+8.89%)
Jan 09, 2020
0.2250
0.2350
0.2250
0.2250
70,000
+0.00(+0.00%)
Jan 08, 2020
0.2250
0.2400
0.2200
0.2250
216,344
+0.00(+0.00%)
Jan 07, 2020
0.2550
0.2550
0.2250
0.2250
313,388
-0.01(-6.25%)
Jan 06, 2020
0.2500
0.2500
0.2400
0.2400
152,277
-0.01(-4.00%)
Jan 03, 2020
0.2550
0.2600
0.2500
0.2500
19,472
-0.01(-3.85%)
Jan 02, 2020
0.2700
0.2800
0.2600
0.2600
333,500
+0.00(+0.00%)
Dec 31, 2019
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Dec 30, 2019
0.2300
0.2400
0.2300
0.2400
119,167
+0.01(+6.67%)
Dec 27, 2019
0.2350
0.2350
0.2250
0.2250
102,900
+0.00(+0.00%)
Dec 24, 2019
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Dec 23, 2019
0.2400
0.2400
0.2200
0.2200
176,241
-0.01(-4.35%)
Dec 20, 2019
0.2250
0.2400
0.2250
0.2300
216,700
+0.02(+9.52%)
Dec 19, 2019
0.1950
0.2300
0.1950
0.2100
315,383
+0.02(+10.53%)
Dec 18, 2019
0.1800
0.1900
0.1800
0.1900
12,000
+0.02(+8.57%)
Dec 17, 2019
0.1750
0.1750
0.1750
0.1750
11,600
+0.00(+2.94%)
Dec 16, 2019
0.1750
0.1750
0.1700
0.1700
7,000
+0.00(+0.00%)
Dec 13, 2019
0.1900
0.1900
0.1700
0.1700
62,500
-0.02(-10.53%)
Dec 12, 2019
0.1900
0.1900
0.1900
0.1900
21,525
+0.01(+2.70%)
Dec 11, 2019
0.1850
0.1900
0.1850
0.1850
50,000
+0.00(+0.00%)
Dec 10, 2019
0.1700
0.1850
0.1700
0.1850
15,000
+0.01(+2.78%)
Dec 09, 2019
0.1700
0.1800
0.1700
0.1800
104,900
+0.00(+0.00%)
Dec 06, 2019
0.1800
0.1800
0.1800
200
+0.00(+0.00%)
Dec 05, 2019
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+9.09%)
Dec 04, 2019
0.1650
0.1650
0.1650
0.1650
19,000
+0.00(+0.00%)
Dec 03, 2019
0.1700
0.1700
0.1600
0.1650
26,131
+0.00(+0.00%)
Dec 02, 2019
0.1900
0.1900
0.1650
0.1650
174,000
-0.02(-13.16%)
Nov 29, 2019
0.1800
0.1900
0.1800
0.1900
79,000
+0.02(+8.57%)
Nov 28, 2019
0.1800
0.1800
0.1750
0.1750
214,400
-0.01(-2.78%)
Nov 27, 2019
0.1750
0.1800
0.1750
0.1800
161,500
+0.00(+0.00%)
Nov 26, 2019
0.1800
0.1800
0.1800
0.1800
20,500
+0.00(+0.00%)
Nov 25, 2019
0.1900
0.1900
0.1800
0.1800
101,500
+0.00(+0.00%)
Nov 22, 2019
0.1750
0.1850
0.1750
0.1800
107,500
+0.00(+0.00%)
Nov 21, 2019
0.1800
0.1800
0.1800
0.1800
15,500
+0.00(+0.00%)
Nov 20, 2019
0.1800
0.1800
0.1800
0.1800
84,500
+0.00(+0.00%)
Nov 19, 2019
0.1850
0.1850
0.1800
0.1800
19,000
+0.01(+2.86%)
Nov 18, 2019
0.1750
0.1750
0.1750
0.1750
38,500
-0.02(-7.89%)
Nov 14, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Nov 13, 2019
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Nov 12, 2019
0.2000
0.2000
0.2000
0.2000
1,750
+0.02(+11.11%)
Nov 11, 2019
0.1700
0.1800
0.1700
0.1800
38,500
-0.01(-5.26%)
Nov 07, 2019
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Nov 06, 2019
0.1700
0.1750
0.1650
0.1700
10,200
+0.01(+3.03%)
Nov 05, 2019
0.1700
0.1700
0.1600
0.1650
61,000
+0.00(+0.00%)
Nov 04, 2019
0.1750
0.1750
0.1650
0.1650
23,500
-0.01(-8.33%)
Nov 01, 2019
0.1800
0.1800
0.1800
0.1800
8,019
+0.01(+2.86%)
Oct 31, 2019
0.1900
0.1900
0.1750
0.1750
36,500
-0.02(-7.89%)
Oct 30, 2019
0.1850
0.1900
0.1800
0.1900
20,800
+0.01(+5.56%)
Oct 29, 2019
0.1900
0.1900
0.1800
0.1800
19,500
-0.01(-5.26%)
Oct 28, 2019
0.1800
0.1900
0.1800
0.1900
14,600
+0.00(+0.00%)
Oct 25, 2019
0.1900
0.2000
0.1900
0.1900
25,300
+0.02(+8.57%)
Oct 24, 2019
0.1950
0.1950
0.1750
0.1750
4,498
-0.01(-2.78%)
Oct 23, 2019
0.2000
0.2000
0.1800
0.1800
76,650
-0.02(-10.00%)
Oct 22, 2019
0.2000
0.2000
0.2000
0.2000
12,500
+0.00(+0.00%)
Oct 21, 2019
0.2000
0.2000
0.2000
0.2000
7,000
+0.00(+0.00%)
Oct 18, 2019
0.1850
0.2000
0.1850
0.2000
91,000
+0.01(+2.56%)
Oct 17, 2019
0.1900
0.1950
0.1900
0.1950
72,000
+0.01(+2.63%)
Oct 16, 2019
0.1950
0.1950
0.1900
0.1900
52,000
-0.01(-2.56%)
Oct 11, 2019
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Oct 10, 2019
0.1900
0.1900
0.1800
0.1800
3,000
-0.01(-2.70%)
Oct 09, 2019
0.1900
0.1900
0.1850
0.1850
16,200
-0.01(-2.63%)
Oct 08, 2019
0.1850
0.1900
0.1800
0.1900
54,950
-0.01(-5.00%)
Oct 07, 2019
0.1600
0.2000
0.1600
0.2000
168,770
+0.03(+17.65%)
Oct 04, 2019
0.1700
0.1700
0.1600
0.1700
30,500
+0.00(+0.00%)
Oct 03, 2019
0.1550
0.1750
0.1550
0.1700
44,800
+0.02(+9.68%)
Oct 02, 2019
0.1700
0.1700
0.1550
0.1550
77,500
-0.02(-11.43%)
Oct 01, 2019
0.1700
0.1800
0.1700
0.1750
79,500
+0.00(+0.00%)
Sep 30, 2019
0.1800
0.1800
0.1750
0.1750
8,500
-0.02(-7.89%)
Sep 27, 2019
0.1900
0.1900
0.1800
0.1900
60,250
+0.01(+5.56%)
Sep 26, 2019
0.1900
0.1900
0.1750
0.1800
262,000
-0.02(-7.69%)
Sep 25, 2019
0.1900
0.1950
0.1800
0.1950
18,500
+0.02(+8.33%)
Sep 24, 2019
0.1900
0.1950
0.1800
0.1800
33,000
-0.01(-5.26%)
Sep 23, 2019
0.1950
0.1950
0.1800
0.1900
28,628
-0.01(-2.56%)
Sep 20, 2019
0.1950
0.1950
0.1900
0.1950
39,500
+0.00(+0.00%)
Sep 19, 2019
0.1900
0.1950
0.1900
0.1950
28,000
+0.00(+0.00%)
Sep 17, 2019
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Sep 16, 2019
0.1750
0.1800
0.1750
0.1800
73,000
+0.00(+0.00%)
Sep 13, 2019
0.1700
0.1800
0.1700
0.1800
165,000
+0.01(+2.86%)
Sep 12, 2019
0.1750
0.1750
0.1700
0.1750
77,002
-0.01(-2.78%)
Sep 11, 2019
0.1800
0.1800
0.1750
0.1800
50,000
+0.00(+0.00%)
Sep 10, 2019
0.1700
0.1800
0.1700
0.1800
588,400
+0.01(+5.88%)
Sep 09, 2019
0.2050
0.2050
0.1700
0.1700
1,412,198
-0.03(-15.00%)
Sep 06, 2019
0.2150
0.2200
0.2000
0.2000
75,000
+0.00(+0.00%)
Sep 05, 2019
0.2100
0.2100
0.1900
0.2000
95,500
-0.00(-2.44%)
Sep 04, 2019
0.2100
0.2100
0.2050
0.2050
61,500
-0.01(-2.38%)
Sep 03, 2019
0.2200
0.2200
0.2100
0.2100
56,000
-0.01(-2.33%)
Aug 30, 2019
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Aug 29, 2019
0.2250
0.2250
0.2150
0.2150
100,486
+0.00(+0.00%)
Aug 28, 2019
0.2500
0.2500
0.2100
0.2150
68,800
-0.04(-14.00%)
Aug 27, 2019
0.2500
0.2500
0.2500
0.2500
94,900
-0.01(-3.85%)
Aug 26, 2019
0.2600
0.2600
0.2600
0.2600
3,500
+0.00(+0.00%)
Aug 23, 2019
0.2600
0.2600
0.2500
0.2600
27,500
+0.01(+1.96%)
Aug 22, 2019
0.2450
0.2600
0.2400
0.2550
265,333
+0.02(+6.25%)
Aug 21, 2019
0.2100
0.2400
0.2050
0.2400
676,700
+0.02(+11.63%)
Aug 20, 2019
0.2100
0.2150
0.2100
0.2150
227,618
+0.00(+0.00%)
Aug 19, 2019
0.2100
0.2150
0.2100
0.2150
282,300
+0.01(+2.38%)
Aug 16, 2019
0.2100
0.2400
0.2100
0.2100
326,500
-0.01(-4.55%)
Aug 15, 2019
0.2250
0.2250
0.2200
0.2200
335,000
-0.01(-6.38%)
Aug 14, 2019
0.2500
0.2500
0.2300
0.2350
85,750
-0.02(-6.00%)
Aug 13, 2019
0.2400
0.2500
0.2400
0.2500
182,950
+0.01(+4.17%)
Aug 12, 2019
0.2500
0.2500
0.2400
0.2400
67,000
-0.02(-5.88%)
Aug 09, 2019
0.2600
0.2700
0.2550
0.2550
14,500
-0.02(-7.27%)
Aug 08, 2019
0.2500
0.2750
0.2500
0.2750
450,000
+0.01(+3.77%)
Aug 07, 2019
0.2700
0.2700
0.2650
0.2650
212,000
-0.01(-3.64%)
Aug 06, 2019
0.2650
0.2750
0.2600
0.2750
21,800
+0.01(+3.77%)
Aug 02, 2019
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Aug 01, 2019
0.2650
0.2650
0.2650
0.2650
74,500
+0.00(+0.00%)
Jul 31, 2019
0.2600
0.2650
0.2600
0.2650
69,000
-0.01(-3.64%)
Jul 30, 2019
0.2600
0.2750
0.2600
0.2750
49,600
+0.00(+0.00%)
Jul 29, 2019
0.2800
0.2800
0.2700
0.2750
26,200
-0.01(-1.79%)
Jul 26, 2019
0.2700
0.2800
0.2700
0.2800
71,500
-0.00(-1.75%)
Jul 24, 2019
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Jul 23, 2019
0.2700
0.2750
0.2700
0.2750
12,800
-0.01(-1.79%)
Jul 22, 2019
0.2850
0.2850
0.2750
0.2800
18,400
+0.00(+0.00%)
Jul 19, 2019
0.2800
0.2800
0.2800
0.2800
6,887
+0.01(+3.70%)
Jul 18, 2019
0.2800
0.2800
0.2700
0.2700
3,500
+0.00(+0.00%)
Jul 17, 2019
0.2700
0.2800
0.2700
0.2700
19,000
-0.01(-1.82%)
Jul 16, 2019
0.2750
0.2800
0.2750
0.2750
38,500
-0.01(-5.17%)
Jul 15, 2019
0.2900
0.2900
0.2900
0.2900
16,000
+0.00(+0.00%)
Jul 12, 2019
0.2900
0.2900
0.2900
0.2900
16,000
+0.01(+5.45%)
Jul 11, 2019
0.2750
0.2750
0.2750
0.2750
52,000
+0.02(+5.77%)
Jul 10, 2019
0.2650
0.2650
0.2600
0.2600
16,500
+0.00(+0.00%)
Jul 08, 2019
0.2600
0.2600
0.2600
0
-0.02(-5.45%)
Jul 05, 2019
0.2650
0.2750
0.2650
0.2750
40,000
+0.00(+0.00%)
Jul 04, 2019
0.2700
0.2750
0.2550
0.2750
39,000
+0.01(+3.77%)
Jul 03, 2019
0.2650
0.2750
0.2650
0.2650
18,000
+0.00(+0.00%)
Jul 02, 2019
0.2650
0.2650
0.2650
0.2650
30,000
-0.02(-5.36%)
Jun 27, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 26, 2019
0.2700
0.2800
0.2700
0.2800
20,999
+0.00(+0.00%)
Jun 25, 2019
0.2700
0.2800
0.2650
0.2800
27,450
+0.03(+9.80%)
Jun 24, 2019
0.2450
0.2550
0.2450
0.2550
20,630
+0.01(+2.00%)
Jun 21, 2019
0.2700
0.2700
0.2450
0.2500
135,600
-0.02(-5.66%)
Jun 20, 2019
0.2600
0.2650
0.2600
0.2650
19,103
+0.01(+3.92%)
Jun 19, 2019
0.2800
0.2850
0.2550
0.2550
54,800
-0.03(-12.07%)
Jun 18, 2019
0.2800
0.2900
0.2800
0.2900
27,500
+0.03(+13.73%)
Jun 17, 2019
0.2550
0.2550
0.2550
0.2550
5,500
-0.01(-1.92%)
Jun 14, 2019
0.2550
0.2600
0.2500
0.2600
56,000
+0.01(+4.00%)
Jun 13, 2019
0.2550
0.2600
0.2400
0.2500
309,186
-0.01(-1.96%)
Jun 12, 2019
0.2650
0.2650
0.2550
0.2550
102,500
-0.02(-7.27%)
Jun 10, 2019
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jun 07, 2019
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-3.51%)
Jun 05, 2019
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Jun 04, 2019
0.2950
0.3050
0.2700
0.2800
317,300
-0.01(-5.08%)
Jun 03, 2019
0.3000
0.3100
0.2900
0.2950
172,555
-0.01(-1.67%)
May 31, 2019
0.3050
0.3050
0.3000
0.3000
58,000
-0.02(-4.76%)
May 30, 2019
0.3100
0.3200
0.3000
0.3150
187,800
-0.01(-1.56%)
May 28, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 27, 2019
0.3200
0.3200
0.3200
0.3200
2,500
+0.01(+1.59%)
May 24, 2019
0.3050
0.3150
0.3050
0.3150
11,000
+0.02(+5.00%)
May 23, 2019
0.3200
0.3200
0.2950
0.3000
192,000
-0.02(-4.76%)
May 22, 2019
0.3200
0.3200
0.3150
0.3150
52,000
-0.02(-4.55%)
May 21, 2019
0.3300
0.3300
0.3300
0.3300
10,000
+0.01(+3.13%)
May 17, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
May 16, 2019
0.3250
0.3300
0.3200
0.3200
163,500
-0.02(-5.88%)
May 15, 2019
0.3400
0.3400
0.3200
0.3400
51,000
+0.01(+3.03%)
May 14, 2019
0.3200
0.3300
0.3200
0.3300
23,000
+0.01(+3.13%)
May 13, 2019
0.3200
0.3200
0.3200
0.3200
9,050
-0.02(-4.48%)
May 10, 2019
0.3400
0.3400
0.3200
0.3350
43,678
+0.01(+1.52%)
May 09, 2019
0.3200
0.3300
0.3150
0.3300
55,009
+0.02(+6.45%)
May 08, 2019
0.3200
0.3250
0.3100
0.3100
113,005
-0.02(-4.62%)
May 07, 2019
0.3300
0.3300
0.3100
0.3250
146,059
-0.02(-5.80%)
May 06, 2019
0.3300
0.3500
0.3300
0.3450
32,000
+0.02(+6.15%)
May 03, 2019
0.3250
0.3300
0.3250
0.3250
73,100
+0.01(+1.56%)
May 02, 2019
0.3250
0.3250
0.3200
0.3200
57,000
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.