Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.590
1.700
1.590
1.650
22,141
-0.02(-1.20%)
Apr 29, 2021
1.680
1.680
1.670
1.670
61,559
+0.07(+4.37%)
Apr 28, 2021
1.640
1.640
1.590
1.600
28,076
+0.00(+0.00%)
Apr 27, 2021
1.610
1.640
1.600
1.600
13,580
+0.04(+2.56%)
Apr 26, 2021
1.560
1.700
1.550
1.560
39,827
-0.06(-3.70%)
Apr 23, 2021
1.630
1.630
1.550
1.620
81,615
+0.06(+3.85%)
Apr 22, 2021
1.560
1.620
1.490
1.560
64,645
+0.01(+0.65%)
Apr 21, 2021
1.600
1.650
1.520
1.550
53,491
-0.05(-3.13%)
Apr 20, 2021
1.710
1.710
1.530
1.600
76,378
-0.11(-6.43%)
Apr 19, 2021
1.750
1.750
1.710
1.710
9,040
-0.01(-0.58%)
Apr 16, 2021
1.670
1.760
1.670
1.720
17,186
+0.02(+1.18%)
Apr 15, 2021
1.750
1.800
1.700
1.700
74,336
-0.06(-3.41%)
Apr 14, 2021
1.730
1.880
1.670
1.760
147,418
+0.01(+0.57%)
Apr 13, 2021
1.650
1.760
1.650
1.750
27,889
+0.07(+4.17%)
Apr 12, 2021
1.790
1.790
1.630
1.680
46,651
-0.02(-1.18%)
Apr 09, 2021
1.700
1.880
1.640
1.700
284,621
+0.01(+0.59%)
Apr 08, 2021
1.530
1.700
1.530
1.690
137,510
+0.16(+10.46%)
Apr 07, 2021
1.490
1.550
1.490
1.530
92,851
+0.05(+3.38%)
Apr 06, 2021
1.430
1.500
1.420
1.480
50,615
-0.02(-1.33%)
Apr 05, 2021
1.560
1.640
1.500
1.500
73,632
-0.08(-5.06%)
Apr 01, 2021
1.580
1.580
1.580
0
+0.18(+12.86%)
Mar 31, 2021
1.350
1.410
1.350
1.400
57,246
+0.01(+0.72%)
Mar 30, 2021
1.200
1.400
1.200
1.390
101,945
+0.10(+7.75%)
Mar 29, 2021
1.240
1.300
1.150
1.290
86,413
+0.09(+7.50%)
Mar 26, 2021
1.200
1.220
1.180
1.200
127,640
+0.00(+0.00%)
Mar 25, 2021
1.120
1.200
1.070
1.200
63,970
-0.05(-4.00%)
Mar 24, 2021
1.230
1.270
1.220
1.250
77,730
+0.00(+0.00%)
Mar 23, 2021
1.330
1.330
1.150
1.250
90,235
-0.08(-6.02%)
Mar 22, 2021
1.250
1.330
1.250
1.330
178,222
+0.08(+6.40%)
Mar 19, 2021
1.230
1.250
0.9600
1.250
110,830
+0.02(+1.63%)
Mar 18, 2021
1.300
1.310
1.230
1.230
45,150
-0.09(-6.82%)
Mar 17, 2021
1.400
1.410
1.150
1.320
87,557
-0.07(-5.04%)
Mar 16, 2021
1.290
1.420
1.250
1.390
333,591
+0.21(+17.80%)
Mar 15, 2021
0.9800
1.500
0.9800
1.180
174,430
+0.23(+24.21%)
Mar 12, 2021
0.9000
0.9500
0.8700
0.9500
61,276
+0.09(+10.47%)
Mar 11, 2021
0.8700
0.8700
0.8600
0.8600
11,926
-0.04(-4.44%)
Mar 10, 2021
0.9700
0.9700
0.9000
0.9000
74,974
-0.09(-9.09%)
Mar 09, 2021
0.8200
1.030
0.8200
0.9900
255,260
+0.19(+23.75%)
Mar 08, 2021
0.8100
0.8100
0.8000
0.8000
14,900
-0.05(-5.88%)
Mar 05, 2021
0.7300
0.8500
0.7300
0.8500
16,302
+0.10(+13.33%)
Mar 04, 2021
0.8500
0.8500
0.7500
0.7500
69,032
-0.08(-9.64%)
Mar 03, 2021
0.8300
0.8500
0.8200
0.8300
77,210
+0.00(+0.00%)
Mar 02, 2021
0.8300
0.8300
0.8000
0.8300
46,274
+0.02(+2.47%)
Mar 01, 2021
0.7800
0.8300
0.7600
0.8100
71,315
+0.07(+9.46%)
Feb 26, 2021
0.7300
0.7800
0.7300
0.7400
51,019
-0.01(-1.33%)
Feb 25, 2021
0.7500
0.7500
0.7500
0.7500
11,340
+0.02(+2.74%)
Feb 24, 2021
0.7100
0.7300
0.7000
0.7300
44,507
-0.02(-2.67%)
Feb 23, 2021
0.6700
0.7500
0.6700
0.7500
66,150
+0.07(+10.29%)
Feb 22, 2021
0.7000
0.7000
0.6800
0.6800
29,869
-0.01(-1.45%)
Feb 19, 2021
0.7300
0.7300
0.6900
0.6900
19,216
-0.02(-2.82%)
Feb 18, 2021
0.7100
0.7100
0.7000
0.7100
20,681
-0.04(-5.33%)
Feb 17, 2021
0.7500
0.7500
0.7500
0.7500
6,938
+0.04(+5.63%)
Feb 16, 2021
0.7900
0.7900
0.7000
0.7100
4,319
-0.04(-5.33%)
Feb 12, 2021
0.7500
0.7500
0.7500
0
+0.05(+7.14%)
Feb 11, 2021
0.7600
0.7600
0.6600
0.7000
39,104
-0.05(-6.67%)
Feb 10, 2021
0.7500
0.8200
0.7100
0.7500
72,715
+0.05(+7.14%)
Feb 09, 2021
0.6700
0.7200
0.6500
0.7000
31,654
+0.04(+6.06%)
Feb 08, 2021
0.6900
0.6900
0.6600
0.6600
53,367
-0.03(-4.35%)
Feb 05, 2021
0.7100
0.7100
0.6900
0.6900
1,836
-0.04(-5.48%)
Feb 04, 2021
0.7000
0.7500
0.7000
0.7300
21,281
+0.01(+1.39%)
Feb 03, 2021
0.7800
0.7800
0.7200
0.7200
28,777
-0.05(-6.49%)
Feb 02, 2021
0.8300
0.8300
0.7700
0.7700
14,600
-0.06(-7.23%)
Feb 01, 2021
0.8500
0.8500
0.8300
0.8300
44,222
+0.00(+0.00%)
Jan 29, 2021
0.8300
0.8400
0.8300
0.8300
11,500
-0.02(-2.35%)
Jan 28, 2021
0.7900
0.8500
0.7900
0.8500
25,706
+0.09(+11.84%)
Jan 27, 2021
0.7600
0.8000
0.7600
0.7600
95,000
+0.01(+1.33%)
Jan 26, 2021
0.7800
0.7800
0.7500
0.7500
20,600
-0.01(-1.32%)
Jan 25, 2021
0.8000
0.8000
0.7400
0.7600
36,200
+0.01(+1.33%)
Jan 22, 2021
0.8000
0.8000
0.7500
0.7500
6,725
-0.05(-6.25%)
Jan 21, 2021
0.8500
0.8500
0.7700
0.8000
78,300
+0.00(+0.00%)
Jan 20, 2021
0.7700
0.8200
0.7700
0.8000
62,375
+0.00(+0.00%)
Jan 19, 2021
0.7300
0.8000
0.7200
0.8000
120,700
+0.08(+11.11%)
Jan 18, 2021
0.7100
0.7200
0.7100
0.7200
2,500
+0.00(+0.00%)
Jan 15, 2021
0.7200
0.7200
0.7200
0.7200
2,256
+0.00(+0.00%)
Jan 14, 2021
0.7000
0.7200
0.7000
0.7200
5,100
-0.03(-4.00%)
Jan 13, 2021
0.8000
0.8000
0.7500
0.7500
40,415
-0.05(-6.25%)
Jan 12, 2021
0.8000
0.8300
0.7500
0.8000
32,090
+0.04(+5.26%)
Jan 11, 2021
0.7500
0.8500
0.7300
0.7600
154,645
+0.06(+8.57%)
Jan 08, 2021
0.6500
0.7000
0.6500
0.7000
33,600
+0.03(+4.48%)
Jan 07, 2021
0.6600
0.6800
0.6600
0.6700
25,600
+0.02(+3.08%)
Jan 06, 2021
0.6000
0.6500
0.6000
0.6500
62,787
+0.05(+8.33%)
Jan 05, 2021
0.6000
0.6100
0.6000
0.6000
21,250
+0.00(+0.00%)
Jan 04, 2021
0.6400
0.6400
0.6000
0.6000
18,350
-0.04(-6.25%)
Dec 31, 2020
0.6400
0.6400
0.6400
0
+0.04(+6.67%)
Dec 30, 2020
0.6000
0.6000
0.6000
0.6000
13,333
+0.00(+0.00%)
Dec 29, 2020
0.5900
0.6400
0.5400
0.6000
135,817
+0.00(+0.00%)
Dec 24, 2020
0.6000
0.6000
0.6000
0
+0.07(+13.21%)
Dec 23, 2020
0.5200
0.5300
0.5200
0.5300
6,216
-0.02(-3.64%)
Dec 22, 2020
0.6000
0.6000
0.5500
0.5500
7,900
+0.00(+0.00%)
Dec 21, 2020
0.5500
0.6000
0.5500
0.5500
66,321
+0.01(+1.85%)
Dec 17, 2020
0.5400
0.5400
0.5400
0
+0.04(+8.00%)
Dec 16, 2020
0.5100
0.5100
0.4700
0.5000
10,282
-0.01(-1.96%)
Dec 15, 2020
0.5100
0.5100
0.5100
25
+0.00(+0.00%)
Dec 14, 2020
0.5400
0.5400
0.4800
0.5100
5,100
+0.01(+2.00%)
Dec 11, 2020
0.5200
0.5200
0.5000
0.5000
64,500
+0.00(+0.00%)
Dec 09, 2020
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Dec 08, 2020
0.5600
0.5600
0.5300
0.5300
23,540
-0.03(-5.36%)
Dec 07, 2020
0.5200
0.5700
0.5200
0.5600
26,700
+0.04(+7.69%)
Dec 04, 2020
0.4500
0.5200
0.4500
0.5200
61,800
+0.08(+18.18%)
Dec 03, 2020
0.4500
0.4500
0.4400
0.4400
32,100
-0.02(-3.30%)
Dec 02, 2020
0.4750
0.4750
0.4550
0.4550
1,900
+0.02(+4.60%)
Dec 01, 2020
0.4850
0.4850
0.4200
0.4350
5,000
-0.02(-3.33%)
Nov 30, 2020
0.4500
0.4500
0.4500
0.4500
1,995
+0.00(+0.00%)
Nov 27, 2020
0.4500
0.4500
0.4500
0.4500
3,100
-0.02(-4.26%)
Nov 26, 2020
0.4900
0.5000
0.4700
0.4700
14,500
-0.02(-3.09%)
Nov 25, 2020
0.4850
0.4850
0.4850
0.4850
2,000
+0.03(+7.78%)
Nov 23, 2020
0.4500
0.4500
0.4500
0
+0.01(+1.12%)
Nov 20, 2020
0.4450
0.4450
0.4450
0.4450
4,200
-0.01(-1.11%)
Nov 19, 2020
0.4500
0.4500
0.4300
0.4500
50,000
+0.00(+0.00%)
Nov 18, 2020
0.4800
0.4800
0.4500
0.4500
178,400
-0.04(-8.16%)
Nov 17, 2020
0.5100
0.5100
0.4700
0.4900
41,410
-0.02(-3.92%)
Nov 16, 2020
0.5400
0.5500
0.5100
0.5100
27,900
-0.05(-8.93%)
Nov 13, 2020
0.5300
0.5600
0.5200
0.5600
27,500
+0.03(+5.66%)
Nov 12, 2020
0.5000
0.5300
0.5000
0.5300
59,800
+0.08(+17.78%)
Nov 11, 2020
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Nov 09, 2020
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Nov 06, 2020
0.5000
0.5000
0.4700
0.4700
37,400
-0.02(-4.08%)
Nov 05, 2020
0.4900
0.4900
0.4900
0.4900
47,000
+0.04(+8.89%)
Nov 04, 2020
0.4850
0.4850
0.4500
0.4500
56,600
-0.01(-2.17%)
Nov 03, 2020
0.4900
0.4900
0.4600
0.4600
76,500
-0.04(-8.00%)
Nov 02, 2020
0.4800
0.5000
0.4800
0.5000
26,101
+0.05(+11.11%)
Oct 30, 2020
0.4300
0.4500
0.4300
0.4500
76,170
+0.00(+0.00%)
Oct 29, 2020
0.4000
0.4500
0.4000
0.4500
31,547
+0.05(+12.50%)
Oct 28, 2020
0.4300
0.4300
0.4000
0.4000
156,250
-0.03(-6.98%)
Oct 27, 2020
0.4300
0.4500
0.4300
0.4300
15,000
-0.02(-3.37%)
Oct 26, 2020
0.3350
0.5700
0.3350
0.4450
200,645
+0.11(+32.84%)
Oct 23, 2020
0.2800
0.3500
0.2800
0.3350
174,566
+0.05(+19.64%)
Oct 22, 2020
0.2350
0.2800
0.2300
0.2800
69,000
+0.05(+19.15%)
Oct 21, 2020
0.2500
0.2500
0.2350
0.2350
15,000
-0.02(-6.00%)
Oct 20, 2020
0.2500
0.2500
0.2500
350
+0.00(+0.00%)
Oct 19, 2020
0.2550
0.2550
0.2500
0.2500
4,300
-0.04(-13.79%)
Oct 16, 2020
0.2600
0.3000
0.2500
0.2900
83,599
+0.04(+16.00%)
Oct 15, 2020
0.2250
0.2500
0.2250
0.2500
27,192
+0.03(+13.64%)
Oct 14, 2020
0.2250
0.2250
0.2200
0.2200
3,800
-0.01(-4.35%)
Oct 13, 2020
0.2100
0.2350
0.2100
0.2300
23,900
+0.04(+21.05%)
Oct 09, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Oct 08, 2020
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
Oct 06, 2020
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Oct 05, 2020
0.2050
0.2050
0.2050
0.2050
1,000
-0.01(-2.38%)
Oct 01, 2020
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Sep 30, 2020
0.2100
0.2100
0.1800
0.1950
76,000
-0.01(-2.50%)
Sep 29, 2020
0.2000
0.2100
0.1900
0.2000
47,550
+0.00(+0.00%)
Sep 28, 2020
0.2100
0.2100
0.2000
0.2000
12,000
-0.01(-4.76%)
Sep 25, 2020
0.2100
0.2100
0.2100
0.2100
15,000
+0.00(+0.00%)
Sep 22, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Sep 21, 2020
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Sep 18, 2020
0.2500
0.2500
0.2100
0.2100
28,919
+0.00(+0.00%)
Sep 17, 2020
0.2100
0.2300
0.2100
0.2100
13,500
-0.01(-4.55%)
Sep 16, 2020
0.2300
0.2300
0.2200
0.2200
4,250
-0.01(-4.35%)
Sep 15, 2020
0.2300
0.2300
0.2300
0.2300
10,000
+0.00(+0.00%)
Sep 11, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Sep 10, 2020
0.2200
0.2450
0.2200
0.2400
32,100
+0.02(+9.09%)
Sep 09, 2020
0.2400
0.2400
0.2200
0.2200
66,000
-0.05(-16.98%)
Sep 04, 2020
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Sep 03, 2020
0.2600
0.2600
0.2600
120
+0.00(+0.00%)
Sep 02, 2020
0.2900
0.2900
0.2600
0.2600
83,579
-0.04(-13.33%)
Aug 28, 2020
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Aug 27, 2020
0.3300
0.3400
0.3300
0.3300
36,200
-0.02(-5.71%)
Aug 26, 2020
0.3600
0.4000
0.3500
0.3500
160,431
+0.02(+6.06%)
Aug 25, 2020
0.3500
0.3500
0.3300
0.3300
86,499
+0.00(+0.00%)
Aug 24, 2020
0.3500
0.3500
0.3300
0.3300
61,150
-0.01(-4.35%)
Aug 21, 2020
0.3500
0.3500
0.3250
0.3450
9,000
+0.00(+1.47%)
Aug 20, 2020
0.3200
0.3400
0.3200
0.3400
9,890
+0.02(+6.25%)
Aug 19, 2020
0.3500
0.3500
0.3200
0.3200
13,100
+0.00(+0.00%)
Aug 18, 2020
0.3200
0.3200
0.3200
0.3200
60,500
-0.02(-4.48%)
Aug 17, 2020
0.3200
0.3350
0.3100
0.3350
440,450
-0.01(-2.90%)
Aug 14, 2020
0.3450
0.3450
0.3450
0.3450
3,600
+0.01(+4.55%)
Aug 13, 2020
0.3500
0.3500
0.3300
0.3300
16,000
-0.02(-5.71%)
Aug 12, 2020
0.3950
0.3950
0.3500
0.3500
2,770
+0.00(+0.00%)
Aug 11, 2020
0.3500
0.3500
0.3500
0.3500
3,350
-0.05(-12.50%)
Aug 10, 2020
0.4000
0.4000
0.4000
0.4000
584
+0.00(+0.00%)
Aug 07, 2020
0.4000
0.4050
0.3550
0.4000
26,850
+0.00(+0.00%)
Aug 06, 2020
0.3600
0.4000
0.3500
0.4000
20,100
+0.02(+5.26%)
Aug 04, 2020
0.3800
0.3800
0.3800
0
+0.08(+26.67%)
Jul 31, 2020
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jul 29, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 28, 2020
0.3500
0.3500
0.3500
0.3500
5,299
+0.02(+7.69%)
Jul 24, 2020
0.3250
0.3250
0.3250
0
-0.02(-7.14%)
Jul 23, 2020
0.2950
0.3500
0.2950
0.3500
3,759
+0.04(+12.90%)
Jul 22, 2020
0.3550
0.3550
0.3100
0.3100
34,780
-0.06(-16.22%)
Jul 20, 2020
0.3700
0.3700
0.3700
0
-0.03(-7.50%)
Jul 17, 2020
0.4300
0.4300
0.4000
0.4000
35,519
-0.03(-6.98%)
Jul 16, 2020
0.4500
0.4500
0.4300
0.4300
34,500
+0.03(+7.50%)
Jul 15, 2020
0.4300
0.4300
0.4000
0.4000
11,500
+0.00(+0.00%)
Jul 14, 2020
0.3900
0.4000
0.3900
0.4000
47,350
-0.02(-4.76%)
Jul 13, 2020
0.4000
0.4200
0.4000
0.4200
13,000
+0.02(+5.00%)
Jul 10, 2020
0.3850
0.4400
0.3850
0.4000
61,500
+0.04(+11.11%)
Jul 09, 2020
0.3400
0.3600
0.3400
0.3600
19,850
+0.04(+12.50%)
Jul 08, 2020
0.3200
0.3200
0.3200
0.3200
5,000
-0.01(-3.03%)
Jul 07, 2020
0.3550
0.3550
0.3300
0.3300
20,729
+0.00(+0.00%)
Jul 06, 2020
0.3300
0.3300
0.3300
250
+0.00(+0.00%)
Jul 03, 2020
0.3200
0.3300
0.3200
0.3300
22,000
+0.00(+0.00%)
Jul 02, 2020
0.4100
0.4100
0.3100
0.3300
109,511
-0.10(-23.26%)
Jun 30, 2020
0.4300
0.4300
0.4300
0
+0.03(+7.50%)
Jun 29, 2020
0.4250
0.4250
0.4000
0.4000
2,500
+0.00(+0.00%)
Jun 26, 2020
0.4000
0.4000
0.4000
0.4000
5,000
+0.01(+2.56%)
Jun 25, 2020
0.4300
0.4300
0.3900
0.3900
9,325
-0.04(-9.30%)
Jun 24, 2020
0.4300
0.4400
0.4100
0.4300
80,500
+0.02(+4.88%)
Jun 23, 2020
0.3900
0.4300
0.3900
0.4100
103,500
+0.03(+7.89%)
Jun 19, 2020
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Jun 18, 2020
0.3600
0.3700
0.3600
0.3700
20,500
+0.02(+4.23%)
Jun 17, 2020
0.3600
0.3600
0.3500
0.3550
16,500
-0.01(-1.39%)
Jun 16, 2020
0.3400
0.3600
0.3400
0.3600
68,000
+0.02(+5.88%)
Jun 15, 2020
0.3000
0.3400
0.3000
0.3400
75,900
+0.03(+7.94%)
Jun 12, 2020
0.3000
0.3150
0.3000
0.3150
39,300
+0.02(+5.00%)
Jun 11, 2020
0.2400
0.3000
0.2350
0.3000
123,900
+0.06(+25.00%)
Jun 10, 2020
0.2700
0.2700
0.2400
0.2400
46,700
-0.04(-15.79%)
Jun 09, 2020
0.2950
0.2950
0.2850
0.2850
2,500
-0.02(-5.00%)
Jun 08, 2020
0.2800
0.3000
0.2800
0.3000
31,939
+0.01(+3.45%)
Jun 05, 2020
0.2600
0.2900
0.2500
0.2900
91,499
+0.04(+16.00%)
Jun 04, 2020
0.2200
0.2650
0.2200
0.2500
46,999
+0.05(+21.95%)
Jun 03, 2020
0.2250
0.2250
0.2050
0.2050
16,186
-0.03(-12.77%)
Jun 02, 2020
0.2350
0.2350
0.2350
200
+0.00(+0.00%)
Jun 01, 2020
0.2350
0.2350
0.2350
0.2350
3,500
+0.01(+6.82%)
May 28, 2020
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
May 27, 2020
0.1800
0.1800
0.1800
0.1800
108,950
+0.00(+0.00%)
May 26, 2020
0.1800
0.1800
0.1700
0.1800
47,800
+0.00(+0.00%)
May 25, 2020
0.1800
0.1800
0.1800
0.1800
75,000
+0.00(+0.00%)
May 22, 2020
0.1800
0.1800
0.1800
0.1800
81,499
+0.01(+2.86%)
May 20, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 15, 2020
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
May 13, 2020
0.1750
0.1750
0.1750
0
-0.03(-12.50%)
May 12, 2020
0.2000
0.2000
0.2000
0.2000
3,000
+0.00(+0.00%)
May 11, 2020
0.2000
0.2000
0.2000
0.2000
70,429
+0.00(+0.00%)
May 08, 2020
0.1900
0.2000
0.1800
0.2000
83,000
+0.03(+17.65%)
May 06, 2020
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
May 05, 2020
0.1900
0.1900
0.1900
0.1900
15,500
+0.01(+5.56%)
May 04, 2020
0.1850
0.1850
0.1800
0.1800
25,000
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.