Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.120
7.170
6.990
6.990
149,083
-0.06(-0.85%)
Apr 28, 2011
7.050
7.190
7.000
7.050
54,811
+0.00(+0.00%)
Apr 27, 2011
6.990
7.060
6.900
7.050
70,487
+0.06(+0.86%)
Apr 26, 2011
6.900
7.000
6.700
6.990
291,308
+0.01(+0.14%)
Apr 25, 2011
6.980
7.020
6.900
6.980
103,959
-0.01(-0.14%)
Apr 21, 2011
6.860
7.120
6.860
6.990
65,911
-0.01(-0.14%)
Apr 20, 2011
6.680
7.040
6.680
7.000
151,383
+0.32(+4.79%)
Apr 19, 2011
6.710
6.840
6.600
6.680
132,940
-0.02(-0.30%)
Apr 18, 2011
6.980
6.980
6.700
6.700
104,653
-0.23(-3.32%)
Apr 15, 2011
7.150
7.190
6.720
6.930
160,542
-0.22(-3.08%)
Apr 14, 2011
7.250
7.250
7.110
7.150
68,529
-0.04(-0.56%)
Apr 13, 2011
7.130
7.350
7.100
7.190
79,758
+0.07(+0.98%)
Apr 12, 2011
7.270
7.310
7.030
7.120
105,126
-0.08(-1.11%)
Apr 11, 2011
7.480
7.480
7.120
7.200
52,770
-0.24(-3.23%)
Apr 08, 2011
7.500
7.520
7.400
7.440
63,465
-0.04(-0.53%)
Apr 07, 2011
7.680
7.690
7.310
7.480
105,241
-0.12(-1.58%)
Apr 06, 2011
7.750
7.870
7.600
7.600
159,203
-0.10(-1.30%)
Apr 05, 2011
7.250
7.740
7.250
7.700
564,727
+0.46(+6.35%)
Apr 04, 2011
7.000
7.250
6.900
7.240
111,449
+0.24(+3.43%)
Apr 01, 2011
6.970
7.040
6.900
7.000
46,144
+0.00(+0.00%)
Mar 31, 2011
6.980
7.000
6.870
7.000
76,179
-0.02(-0.28%)
Mar 30, 2011
7.100
7.020
7.020
7.020
34,724
-0.07(-0.99%)
Mar 29, 2011
6.820
7.100
6.820
7.090
145,245
+0.20(+2.90%)
Mar 28, 2011
6.810
7.100
6.810
6.890
123,448
-0.19(-2.68%)
Mar 25, 2011
6.990
7.100
6.890
7.080
53,289
+0.08(+1.14%)
Mar 24, 2011
6.990
7.150
6.750
7.000
193,966
+0.03(+0.43%)
Mar 23, 2011
6.900
6.980
6.810
6.970
73,126
+0.07(+1.01%)
Mar 22, 2011
6.800
6.900
6.710
6.900
594,506
+0.06(+0.88%)
Mar 21, 2011
6.940
6.940
6.680
6.840
27,541
-0.08(-1.16%)
Mar 18, 2011
6.950
7.000
6.750
6.920
191,869
-0.03(-0.43%)
Mar 17, 2011
6.420
6.950
6.420
6.950
71,557
+0.58(+9.11%)
Mar 16, 2011
6.470
6.830
6.370
6.370
117,969
-0.03(-0.47%)
Mar 15, 2011
6.590
6.590
6.310
6.400
286,097
-0.16(-2.44%)
Mar 14, 2011
6.900
6.900
6.550
6.560
101,306
-0.34(-4.93%)
Mar 11, 2011
6.600
7.000
6.600
6.900
89,175
+0.14(+2.07%)
Mar 10, 2011
6.910
6.970
6.700
6.760
158,906
-0.24(-3.43%)
Mar 09, 2011
7.020
7.020
6.750
7.000
94,879
-0.02(-0.28%)
Mar 08, 2011
7.000
7.100
6.910
7.020
93,625
-0.08(-1.13%)
Mar 07, 2011
7.250
7.300
7.050
7.100
173,616
-0.09(-1.25%)
Mar 04, 2011
7.330
7.330
7.100
7.190
139,364
-0.04(-0.55%)
Mar 03, 2011
7.250
7.360
7.010
7.230
81,611
-0.27(-3.60%)
Mar 02, 2011
7.640
7.650
7.450
7.500
137,845
-0.01(-0.13%)
Mar 01, 2011
7.430
7.750
7.430
7.510
159,820
+0.22(+3.02%)
Feb 28, 2011
7.200
7.480
7.200
7.290
72,826
+0.14(+1.96%)
Feb 25, 2011
7.130
7.150
7.030
7.150
103,958
+0.14(+2.00%)
Feb 24, 2011
7.100
7.130
7.010
7.010
83,964
-0.09(-1.27%)
Feb 23, 2011
7.080
7.140
7.030
7.100
100,787
+0.19(+2.75%)
Feb 22, 2011
6.940
7.100
6.880
6.910
260,878
+0.29(+4.38%)
Feb 18, 2011
6.650
6.650
6.530
6.620
59,180
+0.02(+0.30%)
Feb 17, 2011
6.520
6.700
6.520
6.600
80,660
+0.00(+0.00%)
Feb 16, 2011
6.550
6.680
6.500
6.600
197,491
+0.07(+1.07%)
Feb 15, 2011
6.630
6.630
6.500
6.530
137,405
+0.01(+0.15%)
Feb 14, 2011
6.410
6.660
6.410
6.520
77,935
+0.02(+0.31%)
Feb 11, 2011
6.670
6.750
6.430
6.500
190,399
-0.05(-0.76%)
Feb 10, 2011
6.850
6.850
6.530
6.550
227,106
-0.30(-4.38%)
Feb 09, 2011
7.100
7.120
6.810
6.850
84,742
-0.18(-2.56%)
Feb 08, 2011
6.950
7.140
6.880
7.030
214,681
+0.11(+1.59%)
Feb 07, 2011
6.750
6.950
6.750
6.920
154,981
+0.05(+0.73%)
Feb 04, 2011
6.850
6.890
6.700
6.870
152,060
+0.02(+0.29%)
Feb 03, 2011
6.520
6.900
6.500
6.850
208,349
+0.39(+6.04%)
Feb 02, 2011
6.500
6.510
6.400
6.460
65,220
-0.12(-1.82%)
Feb 01, 2011
6.450
6.630
6.450
6.580
80,782
+0.18(+2.81%)
Jan 31, 2011
6.700
6.700
6.400
6.400
114,735
-0.30(-4.48%)
Jan 28, 2011
6.770
6.770
6.500
6.700
238,993
-0.03(-0.45%)
Jan 27, 2011
6.550
6.940
6.500
6.730
314,810
+0.33(+5.16%)
Jan 26, 2011
6.260
6.480
6.260
6.400
182,767
+0.23(+3.73%)
Jan 25, 2011
6.440
6.440
6.130
6.170
213,954
-0.44(-6.66%)
Jan 24, 2011
6.390
6.610
6.360
6.610
278,189
+0.25(+3.93%)
Jan 21, 2011
6.000
6.450
5.910
6.360
231,245
+0.34(+5.65%)
Jan 20, 2011
6.080
6.080
5.970
6.020
298,509
-0.09(-1.47%)
Jan 19, 2011
6.100
6.470
6.080
6.110
498,864
+0.06(+0.99%)
Jan 18, 2011
5.800
6.090
5.800
6.050
319,378
+0.26(+4.49%)
Jan 17, 2011
5.600
5.790
5.510
5.790
221,882
+0.34(+6.24%)
Jan 14, 2011
5.790
5.790
5.430
5.450
285,856
-0.25(-4.39%)
Jan 13, 2011
5.820
5.870
5.670
5.700
70,882
-0.12(-2.06%)
Jan 12, 2011
5.700
5.850
5.650
5.820
57,126
+0.15(+2.65%)
Jan 11, 2011
5.550
5.720
5.500
5.670
134,788
+0.18(+3.28%)
Jan 10, 2011
5.620
5.630
5.450
5.490
163,351
-0.12(-2.14%)
Jan 07, 2011
5.800
5.800
5.610
5.610
114,204
-0.23(-3.94%)
Jan 06, 2011
5.840
5.850
5.700
5.840
133,810
-0.09(-1.52%)
Jan 05, 2011
5.850
5.990
5.670
5.930
248,533
+0.03(+0.51%)
Jan 04, 2011
6.320
6.320
5.860
5.900
118,835
-0.37(-5.90%)
Dec 31, 2010
6.370
6.370
6.160
6.270
50,164
-0.07(-1.10%)
Dec 30, 2010
6.220
6.400
5.990
6.340
87,452
+0.21(+3.43%)
Dec 29, 2010
5.870
6.200
5.870
6.130
200,761
+0.33(+5.69%)
Dec 24, 2010
5.820
5.820
5.750
5.800
20,187
+0.02(+0.35%)
Dec 23, 2010
5.870
5.940
5.770
5.780
102,808
-0.08(-1.37%)
Dec 22, 2010
5.890
5.900
5.840
5.860
319,734
-0.04(-0.68%)
Dec 21, 2010
5.910
5.990
5.880
5.900
192,939
+0.00(+0.00%)
Dec 20, 2010
5.980
5.980
5.860
5.900
271,978
+0.00(+0.00%)
Dec 17, 2010
6.110
6.110
5.850
5.900
554,977
-0.15(-2.48%)
Dec 16, 2010
5.850
6.190
5.850
6.050
350,569
+0.15(+2.54%)
Dec 15, 2010
6.500
6.500
5.800
5.900
447,045
-0.40(-6.35%)
Dec 14, 2010
6.480
6.500
6.150
6.300
210,884
-0.18(-2.78%)
Dec 13, 2010
5.750
6.480
5.730
6.480
493,063
+0.94(+16.97%)
Dec 10, 2010
5.060
5.740
5.060
5.540
403,433
+0.45(+8.84%)
Dec 09, 2010
5.250
5.350
5.060
5.090
340,396
-0.21(-3.96%)
Dec 08, 2010
5.550
5.550
5.290
5.300
420,359
-0.23(-4.16%)
Dec 07, 2010
5.670
5.700
5.520
5.530
211,562
-0.22(-3.83%)
Dec 06, 2010
5.620
5.790
5.400
5.750
645,383
-0.05(-0.86%)
Dec 03, 2010
6.200
6.440
5.770
5.800
1,132,393
-0.65(-10.08%)
Dec 02, 2010
6.450
6.540
6.210
6.450
714,649
-0.16(-2.42%)
Dec 01, 2010
5.740
6.950
4.950
6.610
6,797,901
-0.78(-10.55%)
Nov 30, 2010
7.440
7.590
7.350
7.390
219,624
-0.01(-0.14%)
Nov 29, 2010
7.700
7.750
7.350
7.400
206,960
-0.30(-3.90%)
Nov 26, 2010
7.500
8.000
7.330
7.700
218,237
+0.20(+2.67%)
Nov 25, 2010
7.490
7.580
7.310
7.500
82,452
+0.00(+0.00%)
Nov 24, 2010
7.520
7.520
7.320
7.500
94,358
-0.12(-1.57%)
Nov 23, 2010
7.740
7.750
7.520
7.620
55,315
-0.12(-1.55%)
Nov 22, 2010
7.710
7.740
7.410
7.740
135,934
+0.04(+0.52%)
Nov 19, 2010
7.550
7.730
7.150
7.700
120,787
+0.15(+1.99%)
Nov 18, 2010
7.600
7.750
7.510
7.550
349,601
+0.18(+2.44%)
Nov 17, 2010
6.760
7.550
6.700
7.370
537,903
+0.47(+6.81%)
Nov 16, 2010
7.450
7.650
6.800
6.900
344,685
-0.65(-8.61%)
Nov 15, 2010
7.940
7.940
7.360
7.550
482,202
-0.45(-5.63%)
Nov 12, 2010
8.630
8.630
7.990
8.000
271,781
-0.69(-7.94%)
Nov 11, 2010
8.850
8.900
8.500
8.690
160,017
-0.11(-1.25%)
Nov 10, 2010
8.710
8.880
8.500
8.800
176,364
-0.15(-1.68%)
Nov 09, 2010
8.900
9.000
8.650
8.950
470,607
+0.09(+1.02%)
Nov 08, 2010
8.400
8.880
8.260
8.860
552,958
+0.67(+8.18%)
Nov 05, 2010
8.160
8.200
8.050
8.190
158,993
+0.04(+0.49%)
Nov 04, 2010
8.050
8.150
7.890
8.150
368,437
+0.30(+3.82%)
Nov 03, 2010
7.780
7.850
7.660
7.850
123,359
+0.02(+0.26%)
Nov 02, 2010
7.750
7.840
7.650
7.830
139,586
+0.11(+1.42%)
Nov 01, 2010
7.980
8.050
7.700
7.720
96,281
-0.25(-3.14%)
Oct 29, 2010
7.870
7.990
7.700
7.970
127,643
+0.07(+0.89%)
Oct 28, 2010
7.670
7.900
7.590
7.900
108,416
+0.30(+3.95%)
Oct 27, 2010
7.740
7.800
7.350
7.600
363,931
-0.16(-2.06%)
Oct 25, 2010
8.000
8.100
7.670
7.760
303,305
-0.12(-1.52%)
Oct 22, 2010
8.130
8.130
7.780
7.880
127,980
-0.15(-1.87%)
Oct 21, 2010
8.380
8.380
7.870
8.030
295,088
-0.17(-2.07%)
Oct 20, 2010
7.750
8.290
7.750
8.200
754,855
+0.60(+7.89%)
Oct 19, 2010
7.000
8.220
6.760
7.600
1,036,540
+0.10(+1.33%)
Oct 18, 2010
7.290
7.500
7.190
7.500
227,186
+0.21(+2.88%)
Oct 15, 2010
7.030
7.400
6.920
7.290
463,717
+0.26(+3.70%)
Oct 14, 2010
6.650
7.150
6.580
7.030
775,552
+0.33(+4.93%)
Oct 13, 2010
6.750
6.980
6.650
6.700
420,899
-0.05(-0.74%)
Oct 12, 2010
6.900
6.900
6.600
6.750
205,348
-0.11(-1.60%)
Oct 08, 2010
6.780
6.940
6.750
6.860
180,173
+0.01(+0.15%)
Oct 07, 2010
6.850
6.980
6.650
6.850
468,566
+0.15(+2.24%)
Oct 06, 2010
6.290
6.910
6.280
6.700
781,809
+0.60(+9.84%)
Oct 05, 2010
6.100
6.400
6.010
6.100
371,851
+0.05(+0.83%)
Oct 04, 2010
5.970
6.120
5.800
6.050
187,313
+0.04(+0.67%)
Oct 01, 2010
6.060
6.250
6.010
6.010
243,444
+0.01(+0.17%)
Sep 30, 2010
6.700
6.700
5.950
6.000
508,928
-0.50(-7.69%)
Sep 29, 2010
6.100
6.600
6.050
6.500
419,957
+0.22(+3.50%)
Sep 28, 2010
5.960
6.280
5.650
6.280
798,818
+0.28(+4.67%)
Sep 27, 2010
5.750
6.340
5.650
6.000
658,671
-0.50(-7.69%)
Sep 24, 2010
6.750
6.750
6.400
6.500
288,506
-0.06(-0.91%)
Sep 23, 2010
6.990
6.990
6.550
6.560
530,437
-0.44(-6.29%)
Sep 22, 2010
7.260
7.580
6.760
7.000
832,896
-0.18(-2.51%)
Sep 21, 2010
6.600
7.250
6.570
7.180
830,839
+0.35(+5.12%)
Sep 20, 2010
6.600
7.220
6.530
6.830
849,795
+0.23(+3.48%)
Sep 17, 2010
6.800
7.070
6.580
6.600
1,560,634
+1.37(+26.20%)
Sep 15, 2010
5.500
5.670
5.150
5.230
345,174
-0.27(-4.91%)
Sep 14, 2010
5.160
5.770
5.160
5.500
880,729
+0.26(+4.96%)
Sep 13, 2010
5.400
5.550
5.100
5.240
868,613
-0.18(-3.32%)
Sep 10, 2010
4.990
5.470
4.950
5.420
1,254,970
+0.35(+6.90%)
Sep 09, 2010
5.390
5.420
4.780
5.070
2,489,073
-0.58(-10.27%)
Sep 08, 2010
7.000
7.000
5.560
5.650
2,833,697
-1.57(-21.75%)
Sep 07, 2010
6.000
7.350
6.000
7.220
3,461,582
+1.22(+20.33%)
Sep 03, 2010
4.950
6.000
4.950
6.000
3,742,308
+1.00(+20.00%)
Sep 02, 2010
4.200
5.390
4.180
5.000
4,930,669
+0.93(+22.85%)
Sep 01, 2010
3.000
4.110
2.980
4.070
3,529,133
+1.41(+53.01%)
Aug 31, 2010
2.800
2.880
2.650
2.660
858,386
-0.09(-3.27%)
Aug 30, 2010
2.430
2.880
2.430
2.750
770,590
+0.32(+13.17%)
Aug 27, 2010
2.370
2.590
2.350
2.430
975,616
+0.07(+2.97%)
Aug 26, 2010
2.470
2.470
2.320
2.360
533,229
-0.10(-4.07%)
Aug 25, 2010
2.150
2.470
2.150
2.460
1,375,377
+0.31(+14.42%)
Aug 24, 2010
1.960
2.240
1.900
2.150
1,220,745
+0.18(+9.14%)
Aug 23, 2010
1.850
1.970
1.830
1.970
209,239
+0.14(+7.65%)
Aug 20, 2010
1.840
1.920
1.800
1.830
258,500
-0.02(-1.08%)
Aug 19, 2010
1.820
1.850
1.790
1.850
87,455
+0.03(+1.65%)
Aug 18, 2010
1.830
1.830
1.790
1.820
80,070
-0.02(-1.09%)
Aug 17, 2010
1.880
1.880
1.790
1.840
141,525
-0.06(-3.16%)
Aug 16, 2010
1.950
1.960
1.850
1.900
95,115
-0.04(-2.06%)
Aug 13, 2010
1.880
2.000
1.870
1.940
142,550
+0.05(+2.65%)
Aug 12, 2010
1.850
1.920
1.840
1.890
176,013
+0.03(+1.61%)
Aug 11, 2010
1.830
1.860
1.810
1.860
83,117
+0.03(+1.64%)
Aug 10, 2010
1.910
1.910
1.810
1.830
370,200
-0.11(-5.67%)
Aug 09, 2010
1.980
1.980
1.940
1.940
153,605
+0.00(+0.00%)
Aug 06, 2010
2.040
2.040
1.940
1.940
240,184
-0.11(-5.37%)
Aug 05, 2010
2.050
2.120
2.000
2.050
1,095,850
+0.25(+13.89%)
Aug 04, 2010
1.800
1.880
1.790
1.800
274,110
+0.00(+0.00%)
Aug 03, 2010
2.000
2.020
1.750
1.800
799,150
-0.18(-9.09%)
Jul 30, 2010
1.970
2.010
1.950
1.980
498,850
+0.01(+0.51%)
Jul 29, 2010
1.990
2.040
1.960
1.970
521,713
-0.03(-1.50%)
Jul 28, 2010
1.900
2.000
1.900
2.000
222,300
+0.11(+5.82%)
Jul 27, 2010
1.910
1.910
1.850
1.890
91,700
+0.00(+0.00%)
Jul 26, 2010
1.880
1.920
1.870
1.890
76,370
+0.00(+0.00%)
Jul 23, 2010
1.900
1.950
1.890
1.890
39,240
-0.01(-0.53%)
Jul 22, 2010
1.850
1.920
1.830
1.900
117,284
+0.05(+2.70%)
Jul 21, 2010
1.870
1.920
1.850
1.850
154,527
-0.02(-1.07%)
Jul 20, 2010
1.870
1.890
1.860
1.870
76,850
-0.05(-2.60%)
Jul 19, 2010
1.900
1.920
1.840
1.920
117,933
-0.04(-2.04%)
Jul 16, 2010
1.900
1.970
1.870
1.960
237,893
+0.02(+1.03%)
Jul 15, 2010
1.950
2.000
1.920
1.940
461,760
-0.01(-0.51%)
Jul 14, 2010
1.940
1.960
1.910
1.950
218,300
-0.02(-1.02%)
Jul 13, 2010
1.950
2.000
1.940
1.970
103,700
+0.02(+1.03%)
Jul 12, 2010
2.020
2.020
1.950
1.950
257,965
-0.03(-1.52%)
Jul 09, 2010
1.890
2.030
1.890
1.980
657,146
+0.09(+4.76%)
Jul 08, 2010
1.800
1.900
1.780
1.890
396,630
+0.05(+2.72%)
Jul 07, 2010
1.720
1.840
1.690
1.840
150,667
+0.11(+6.36%)
Jul 06, 2010
1.710
1.730
1.670
1.730
153,800
+0.02(+1.17%)
Jul 02, 2010
1.750
1.750
1.700
1.710
87,550
-0.12(-6.56%)
Jun 30, 2010
1.720
1.850
1.720
1.830
123,900
+0.10(+5.78%)
Jun 29, 2010
1.770
1.810
1.710
1.730
161,900
-0.16(-8.47%)
Jun 25, 2010
1.980
1.980
1.890
1.890
121,877
-0.06(-3.08%)
Jun 24, 2010
1.890
2.060
1.870
1.950
538,926
+0.04(+2.09%)
Jun 23, 2010
1.730
1.930
1.710
1.910
291,197
+0.19(+11.05%)
Jun 22, 2010
1.740
1.760
1.700
1.720
125,520
-0.05(-2.82%)
Jun 21, 2010
1.780
1.790
1.730
1.770
227,301
+0.01(+0.57%)
Jun 18, 2010
1.740
1.790
1.730
1.760
373,904
+0.06(+3.53%)
Jun 17, 2010
1.580
1.740
1.580
1.700
704,805
+0.12(+7.59%)
Jun 16, 2010
1.490
1.620
1.470
1.580
345,130
+0.09(+6.04%)
Jun 15, 2010
1.420
1.490
1.420
1.490
80,050
+0.04(+2.76%)
Jun 14, 2010
1.420
1.450
1.410
1.450
63,093
+0.00(+0.00%)
Jun 11, 2010
1.450
1.450
1.410
1.450
49,900
+0.01(+0.69%)
Jun 10, 2010
1.400
1.450
1.400
1.440
82,400
+0.04(+2.86%)
Jun 09, 2010
1.430
1.460
1.400
1.400
60,017
-0.05(-3.45%)
Jun 08, 2010
1.490
1.510
1.450
1.450
71,497
-0.05(-3.33%)
Jun 07, 2010
1.540
1.590
1.480
1.500
325,050
-0.06(-3.85%)
Jun 04, 2010
1.560
1.590
1.510
1.560
390,075
+0.00(+0.00%)
Jun 03, 2010
1.540
1.610
1.530
1.560
316,495
+0.03(+1.96%)
Jun 02, 2010
1.520
1.530
1.480
1.530
194,120
+0.01(+0.66%)
Jun 01, 2010
1.440
1.540
1.440
1.520
260,460
+0.04(+2.70%)
May 31, 2010
1.380
1.490
1.370
1.480
195,550
+0.09(+6.47%)
May 28, 2010
1.470
1.470
1.390
1.390
221,769
-0.08(-5.44%)
May 27, 2010
1.370
1.470
1.370
1.470
1,134,678
+0.11(+8.09%)
May 26, 2010
1.280
1.370
1.270
1.360
461,005
+0.13(+10.57%)
May 25, 2010
1.230
1.250
1.190
1.230
175,872
-0.05(-3.91%)
May 21, 2010
1.210
1.320
1.210
1.280
92,360
+0.03(+2.40%)
May 20, 2010
1.330
1.260
1.230
1.250
126,313
-0.10(-7.41%)
May 19, 2010
1.350
1.370
1.280
1.350
141,350
+0.00(+0.00%)
May 18, 2010
1.340
1.380
1.340
1.350
77,912
+0.00(+0.00%)
May 17, 2010
1.370
1.380
1.340
1.350
114,288
-0.04(-2.88%)
May 14, 2010
1.420
1.420
1.370
1.390
254,400
-0.03(-2.11%)
May 13, 2010
1.400
1.430
1.370
1.420
351,000
+0.01(+0.71%)
May 12, 2010
1.370
1.410
1.370
1.410
292,650
+0.01(+0.71%)
May 11, 2010
1.280
1.400
1.350
1.400
335,111
+0.12(+9.37%)
May 10, 2010
1.340
1.300
1.280
1.280
174,409
-0.08(-5.88%)
May 07, 2010
1.340
1.360
1.270
1.360
550,145
-0.01(-0.73%)
May 06, 2010
1.390
1.400
1.260
1.370
370,750
+0.02(+1.48%)
May 05, 2010
1.440
1.400
1.350
1.350
253,432
-0.11(-7.53%)
May 04, 2010
1.480
1.500
1.390
1.460
149,000
-0.04(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.