Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.600
2.820
2.580
2.730
186,466
+0.07(+2.63%)
Apr 27, 2012
2.540
2.690
2.520
2.660
137,099
+0.17(+6.83%)
Apr 26, 2012
2.350
2.490
2.310
2.490
99,413
+0.15(+6.41%)
Apr 25, 2012
2.230
2.350
2.160
2.340
136,273
+0.11(+4.93%)
Apr 24, 2012
2.230
2.250
2.200
2.230
67,193
-0.02(-0.89%)
Apr 23, 2012
2.260
2.300
2.200
2.250
177,064
-0.01(-0.44%)
Apr 20, 2012
2.300
2.320
2.260
2.260
69,077
-0.05(-2.16%)
Apr 19, 2012
2.330
2.470
2.310
2.310
99,320
-0.03(-1.28%)
Apr 18, 2012
2.390
2.410
2.330
2.340
66,013
-0.07(-2.90%)
Apr 17, 2012
2.430
2.490
2.380
2.410
54,464
-0.04(-1.63%)
Apr 16, 2012
2.540
2.600
2.380
2.450
83,248
-0.12(-4.67%)
Apr 13, 2012
2.570
2.630
2.480
2.570
67,060
+0.00(+0.00%)
Apr 12, 2012
2.480
2.710
2.480
2.570
96,577
+0.07(+2.80%)
Apr 11, 2012
2.430
2.600
2.430
2.500
80,935
+0.07(+2.88%)
Apr 10, 2012
2.400
2.450
2.300
2.430
141,259
+0.05(+2.10%)
Apr 09, 2012
2.440
2.540
2.380
2.380
85,923
-0.10(-4.03%)
Apr 05, 2012
2.500
2.500
2.430
2.480
63,036
-0.07(-2.75%)
Apr 04, 2012
2.500
2.550
2.430
2.550
166,863
-0.04(-1.54%)
Apr 03, 2012
2.540
2.590
2.500
2.590
51,555
+0.01(+0.39%)
Apr 02, 2012
2.570
2.640
2.570
2.580
111,030
-0.06(-2.27%)
Mar 30, 2012
2.680
2.680
2.590
2.640
49,656
-0.04(-1.49%)
Mar 29, 2012
2.670
2.700
2.470
2.680
109,429
+0.03(+1.13%)
Mar 28, 2012
2.660
2.700
2.550
2.650
116,169
-0.08(-2.93%)
Mar 27, 2012
2.950
2.950
2.730
2.730
103,546
-0.15(-5.21%)
Mar 26, 2012
2.730
2.880
2.670
2.880
181,339
+0.20(+7.46%)
Mar 23, 2012
2.510
2.710
2.500
2.680
94,982
+0.18(+7.20%)
Mar 22, 2012
2.550
2.550
2.450
2.500
95,138
-0.08(-3.10%)
Mar 21, 2012
2.540
2.600
2.480
2.580
139,823
+0.11(+4.45%)
Mar 20, 2012
2.550
2.590
2.470
2.470
230,643
-0.08(-3.14%)
Mar 19, 2012
2.650
2.710
2.510
2.550
225,068
-0.10(-3.77%)
Mar 16, 2012
2.850
2.850
2.650
2.650
128,557
-0.12(-4.33%)
Mar 15, 2012
2.750
2.950
2.720
2.770
158,377
+0.03(+1.09%)
Mar 14, 2012
2.940
2.940
2.650
2.740
222,649
-0.19(-6.48%)
Mar 13, 2012
2.990
3.030
2.930
2.930
114,376
-0.07(-2.33%)
Mar 12, 2012
2.960
3.020
2.950
3.000
80,862
+0.00(+0.00%)
Mar 09, 2012
2.970
3.040
2.950
3.000
94,994
-0.02(-0.66%)
Mar 08, 2012
3.090
3.150
2.960
3.020
214,259
+0.02(+0.67%)
Mar 07, 2012
2.990
3.060
2.920
3.000
156,975
+0.03(+1.01%)
Mar 06, 2012
3.010
3.080
2.850
2.970
362,657
-0.14(-4.50%)
Mar 05, 2012
3.350
3.350
3.060
3.110
229,728
-0.29(-8.53%)
Mar 02, 2012
3.400
3.450
3.320
3.400
123,348
-0.02(-0.58%)
Mar 01, 2012
3.150
3.480
3.090
3.420
233,779
+0.37(+12.13%)
Feb 29, 2012
3.300
3.320
3.010
3.050
341,494
-0.23(-7.01%)
Feb 28, 2012
3.280
3.360
3.230
3.280
94,940
+0.00(+0.00%)
Feb 27, 2012
3.400
3.400
3.280
3.280
112,649
-0.12(-3.53%)
Feb 24, 2012
3.450
3.510
3.360
3.400
197,935
-0.01(-0.29%)
Feb 23, 2012
3.450
3.500
3.380
3.410
128,716
-0.09(-2.57%)
Feb 22, 2012
3.300
3.510
3.260
3.500
157,972
+0.17(+5.11%)
Feb 21, 2012
3.260
3.490
3.260
3.330
248,169
+0.14(+4.39%)
Feb 17, 2012
3.190
3.190
3.190
0
-0.05(-1.54%)
Feb 16, 2012
3.040
3.240
3.030
3.240
188,240
+0.21(+6.93%)
Feb 15, 2012
3.290
3.380
3.020
3.030
250,888
-0.20(-6.19%)
Feb 14, 2012
3.340
3.340
3.110
3.230
136,090
-0.11(-3.29%)
Feb 13, 2012
3.250
3.370
3.160
3.340
154,123
+0.09(+2.77%)
Feb 10, 2012
3.310
3.310
3.150
3.250
237,987
-0.08(-2.40%)
Feb 09, 2012
3.480
3.500
3.330
3.330
205,308
-0.12(-3.48%)
Feb 08, 2012
3.690
3.740
3.380
3.450
198,640
-0.21(-5.74%)
Feb 07, 2012
3.370
3.700
3.300
3.660
322,954
+0.31(+9.25%)
Feb 06, 2012
3.350
3.400
3.230
3.350
295,455
-0.12(-3.46%)
Feb 03, 2012
3.980
3.990
3.460
3.470
989,667
-0.40(-10.34%)
Feb 02, 2012
3.230
3.900
3.150
3.870
951,293
+0.72(+22.86%)
Feb 01, 2012
2.780
3.200
2.740
3.150
714,405
+0.40(+14.55%)
Jan 31, 2012
2.670
2.750
2.570
2.750
419,920
+0.11(+4.17%)
Jan 30, 2012
2.530
2.650
2.480
2.640
358,117
+0.10(+3.94%)
Jan 27, 2012
2.480
2.570
2.460
2.540
468,472
+0.06(+2.42%)
Jan 26, 2012
2.460
2.510
2.420
2.480
803,774
+0.08(+3.33%)
Jan 25, 2012
2.350
2.440
2.230
2.400
638,699
+0.00(+0.00%)
Jan 24, 2012
2.460
2.470
2.370
2.400
1,107,046
-0.05(-2.04%)
Jan 23, 2012
2.590
2.640
2.450
2.450
273,847
-0.15(-5.77%)
Jan 20, 2012
2.620
2.650
2.570
2.600
424,535
-0.04(-1.52%)
Jan 19, 2012
2.730
2.750
2.610
2.640
253,297
-0.08(-2.94%)
Jan 18, 2012
2.600
2.750
2.600
2.720
592,893
+0.10(+3.82%)
Jan 17, 2012
2.720
2.770
2.610
2.620
385,782
-0.06(-2.24%)
Jan 16, 2012
2.530
2.690
2.520
2.680
143,304
+0.15(+5.93%)
Jan 13, 2012
2.590
2.590
2.500
2.530
112,032
-0.07(-2.69%)
Jan 12, 2012
2.530
2.670
2.510
2.600
292,119
+0.08(+3.17%)
Jan 11, 2012
2.550
2.550
2.480
2.520
121,265
-0.03(-1.18%)
Jan 10, 2012
2.520
2.600
2.410
2.550
511,049
+0.06(+2.41%)
Jan 09, 2012
2.620
2.620
2.440
2.490
344,282
-0.13(-4.96%)
Jan 06, 2012
2.660
2.660
2.550
2.620
167,445
+0.01(+0.38%)
Jan 05, 2012
2.550
2.630
2.530
2.610
177,935
-0.04(-1.51%)
Jan 04, 2012
2.680
2.690
2.620
2.650
209,017
+0.03(+1.15%)
Dec 30, 2011
2.560
2.630
2.530
2.620
220,357
+0.12(+4.80%)
Dec 29, 2011
2.430
2.530
2.410
2.500
426,050
+0.07(+2.88%)
Dec 28, 2011
2.630
2.650
2.410
2.430
439,337
-0.17(-6.54%)
Dec 23, 2011
2.460
2.600
2.600
2.600
802,397
+0.00(+0.00%)
Dec 21, 2011
2.440
2.600
2.410
2.600
477,253
+0.19(+7.88%)
Dec 20, 2011
2.370
2.550
2.370
2.410
921,582
+0.07(+2.99%)
Dec 19, 2011
2.430
2.490
2.320
2.340
299,292
-0.06(-2.50%)
Dec 16, 2011
2.400
2.520
2.360
2.400
628,014
+0.08(+3.45%)
Dec 15, 2011
2.350
2.500
2.220
2.320
716,552
+0.00(+0.00%)
Dec 14, 2011
2.430
2.430
2.230
2.320
514,017
-0.11(-4.53%)
Dec 13, 2011
2.860
2.860
2.410
2.430
1,202,505
-0.29(-10.66%)
Dec 12, 2011
2.860
2.860
2.680
2.720
217,292
-0.14(-4.90%)
Dec 09, 2011
2.780
2.920
2.780
2.860
200,569
+0.01(+0.35%)
Dec 08, 2011
2.900
2.910
2.780
2.850
190,375
-0.07(-2.40%)
Dec 07, 2011
3.050
3.050
2.900
2.920
328,235
-0.06(-2.01%)
Dec 06, 2011
3.200
3.200
2.950
2.980
275,155
-0.28(-8.59%)
Dec 05, 2011
3.350
3.350
3.220
3.260
179,255
-0.02(-0.61%)
Dec 02, 2011
3.050
3.300
3.050
3.280
234,372
+0.27(+8.97%)
Dec 01, 2011
2.890
3.090
2.880
3.010
200,170
+0.11(+3.79%)
Nov 30, 2011
2.950
3.050
2.850
2.900
184,702
+0.05(+1.75%)
Nov 29, 2011
2.900
2.900
2.760
2.850
118,086
-0.02(-0.70%)
Nov 28, 2011
2.950
3.000
2.810
2.870
191,520
+0.06(+2.14%)
Nov 25, 2011
2.860
2.940
2.800
2.810
192,645
-0.07(-2.43%)
Nov 24, 2011
2.950
2.950
2.850
2.880
54,200
-0.02(-0.69%)
Nov 23, 2011
3.100
3.120
2.840
2.900
329,140
-0.10(-3.33%)
Nov 22, 2011
2.980
3.050
2.800
3.000
202,046
+0.00(+0.00%)
Nov 21, 2011
3.000
3.000
2.850
3.000
68,056
-0.05(-1.64%)
Nov 18, 2011
3.070
3.160
2.880
3.050
255,482
+0.03(+0.99%)
Nov 17, 2011
3.250
3.370
2.800
3.020
440,304
-0.18(-5.63%)
Nov 16, 2011
3.470
3.510
3.200
3.200
294,552
-0.29(-8.31%)
Nov 15, 2011
3.560
3.600
3.430
3.490
238,788
-0.15(-4.12%)
Nov 14, 2011
3.650
3.770
3.620
3.640
61,949
+0.00(+0.00%)
Nov 11, 2011
3.760
3.890
3.640
3.640
100,736
-0.14(-3.70%)
Nov 10, 2011
3.700
3.790
3.550
3.780
121,942
+0.11(+3.00%)
Nov 09, 2011
3.820
3.910
3.650
3.670
174,090
-0.26(-6.62%)
Nov 08, 2011
4.040
4.050
3.930
3.930
68,679
-0.07(-1.75%)
Nov 07, 2011
3.990
4.100
3.890
4.000
131,731
+0.06(+1.52%)
Nov 04, 2011
3.990
4.080
3.880
3.940
133,909
-0.06(-1.50%)
Nov 03, 2011
4.380
4.440
3.900
4.000
309,018
-0.38(-8.68%)
Nov 02, 2011
4.450
4.500
4.210
4.380
468,746
+0.13(+3.06%)
Nov 01, 2011
3.980
4.260
3.850
4.250
337,735
+0.05(+1.19%)
Oct 31, 2011
4.280
4.290
4.120
4.200
97,840
-0.17(-3.89%)
Oct 28, 2011
3.880
4.400
3.880
4.370
245,211
+0.40(+10.08%)
Oct 27, 2011
3.940
4.020
3.850
3.970
144,256
+0.12(+3.12%)
Oct 26, 2011
3.900
3.900
3.720
3.850
138,027
+0.03(+0.79%)
Oct 25, 2011
3.540
3.890
3.500
3.820
255,214
+0.28(+7.91%)
Oct 24, 2011
3.470
3.570
3.440
3.540
215,429
+0.13(+3.81%)
Oct 21, 2011
3.540
3.680
3.360
3.410
176,861
-0.09(-2.57%)
Oct 20, 2011
3.740
3.740
3.400
3.500
297,046
-0.31(-8.14%)
Oct 19, 2011
4.000
4.000
3.750
3.810
88,481
-0.21(-5.22%)
Oct 18, 2011
3.900
4.020
3.750
4.020
216,624
+0.10(+2.55%)
Oct 17, 2011
4.090
4.090
3.860
3.920
62,692
-0.08(-2.00%)
Oct 14, 2011
4.000
4.100
3.860
4.000
75,348
+0.16(+4.17%)
Oct 13, 2011
3.980
3.980
3.740
3.840
91,501
-0.21(-5.19%)
Oct 12, 2011
4.000
4.200
4.000
4.050
108,819
+0.10(+2.53%)
Oct 11, 2011
3.970
4.080
3.850
3.950
289,650
+0.18(+4.77%)
Oct 07, 2011
4.100
4.110
3.770
3.770
142,980
-0.28(-6.91%)
Oct 06, 2011
3.980
4.110
3.900
4.050
355,153
+0.25(+6.58%)
Oct 05, 2011
3.310
3.940
3.250
3.800
416,117
+0.50(+15.15%)
Oct 04, 2011
3.680
3.680
3.110
3.300
688,778
-0.57(-14.73%)
Oct 03, 2011
4.280
4.470
3.770
3.870
442,096
-0.38(-8.94%)
Sep 30, 2011
4.130
4.300
3.980
4.250
293,605
+0.05(+1.19%)
Sep 29, 2011
3.950
4.200
3.930
4.200
441,948
+0.28(+7.14%)
Sep 28, 2011
4.140
4.140
3.780
3.920
522,086
-0.11(-2.73%)
Sep 27, 2011
4.300
4.470
4.000
4.030
483,408
-0.07(-1.71%)
Sep 26, 2011
4.400
4.550
4.040
4.100
539,608
-0.32(-7.24%)
Sep 23, 2011
4.450
4.710
4.150
4.420
775,914
+0.22(+5.24%)
Sep 22, 2011
4.200
4.550
4.100
4.200
2,834,954
-0.68(-13.93%)
Sep 21, 2011
5.450
5.750
4.880
4.880
860,422
-0.62(-11.27%)
Sep 20, 2011
5.700
6.070
5.360
5.500
453,750
-0.05(-0.90%)
Sep 19, 2011
6.130
6.350
5.550
5.550
272,661
-0.59(-9.61%)
Sep 16, 2011
6.440
6.440
5.910
6.140
345,057
-0.24(-3.76%)
Sep 15, 2011
6.260
6.420
5.620
6.380
714,895
-0.03(-0.47%)
Sep 14, 2011
7.170
7.300
6.150
6.410
338,914
-0.82(-11.34%)
Sep 13, 2011
7.450
7.490
7.180
7.230
73,715
-0.17(-2.30%)
Sep 12, 2011
7.120
7.450
7.110
7.400
82,772
-0.05(-0.67%)
Sep 09, 2011
7.320
7.570
7.320
7.450
168,782
-0.20(-2.61%)
Sep 08, 2011
7.170
7.650
6.990
7.650
396,090
+0.53(+7.44%)
Sep 07, 2011
7.050
7.120
6.800
7.120
150,339
-0.04(-0.56%)
Sep 06, 2011
7.490
7.520
7.130
7.160
121,486
-0.22(-2.98%)
Sep 02, 2011
7.350
7.740
7.320
7.380
223,679
+0.03(+0.41%)
Sep 01, 2011
7.600
7.620
7.260
7.350
254,642
-0.25(-3.29%)
Aug 31, 2011
8.000
8.000
7.600
7.600
100,642
-0.35(-4.40%)
Aug 30, 2011
8.200
8.200
7.650
7.950
249,865
+0.30(+3.92%)
Aug 29, 2011
7.650
7.740
7.440
7.650
210,108
+0.07(+0.92%)
Aug 26, 2011
7.480
7.660
7.390
7.580
167,500
+0.03(+0.40%)
Aug 25, 2011
7.390
7.750
7.390
7.550
378,562
+0.00(+0.00%)
Aug 24, 2011
7.710
7.720
7.400
7.550
58,677
-0.15(-1.95%)
Aug 23, 2011
8.060
8.190
7.680
7.700
164,571
-0.62(-7.45%)
Aug 22, 2011
8.050
8.680
8.050
8.320
92,913
+0.15(+1.84%)
Aug 19, 2011
8.700
8.700
8.170
8.170
286,766
-0.58(-6.63%)
Aug 18, 2011
8.950
8.950
8.700
8.750
51,257
-0.25(-2.78%)
Aug 17, 2011
8.830
9.000
8.770
9.000
53,334
+0.07(+0.78%)
Aug 16, 2011
8.890
9.090
8.890
8.930
92,945
-0.07(-0.78%)
Aug 15, 2011
8.770
9.080
8.770
9.000
82,069
+0.00(+0.00%)
Aug 12, 2011
9.050
9.060
8.650
9.000
118,705
-0.05(-0.55%)
Aug 11, 2011
8.450
9.170
8.260
9.050
181,472
+0.56(+6.60%)
Aug 10, 2011
7.800
8.700
7.800
8.490
259,327
+0.87(+11.42%)
Aug 09, 2011
7.310
7.710
7.230
7.620
354,749
+0.20(+2.70%)
Aug 08, 2011
7.500
7.800
7.050
7.420
775,243
-0.73(-8.96%)
Aug 05, 2011
8.660
8.810
8.050
8.150
179,170
-0.55(-6.32%)
Aug 04, 2011
9.650
9.830
8.400
8.700
247,084
-0.92(-9.56%)
Aug 03, 2011
9.320
9.750
9.290
9.620
227,054
+0.37(+4.00%)
Aug 02, 2011
9.200
9.500
9.150
9.250
129,284
+0.20(+2.21%)
Jul 29, 2011
9.260
9.450
8.950
9.050
425,945
-0.12(-1.31%)
Jul 28, 2011
9.100
9.450
9.100
9.170
145,874
-0.09(-0.97%)
Jul 27, 2011
9.610
10.10
8.920
9.260
175,381
-0.57(-5.80%)
Jul 26, 2011
10.08
10.33
9.550
9.830
182,267
-0.25(-2.48%)
Jul 25, 2011
9.050
10.34
9.030
10.08
561,953
+1.05(+11.63%)
Jul 22, 2011
9.000
9.030
8.950
9.030
74,107
+0.16(+1.80%)
Jul 21, 2011
8.800
8.930
8.800
8.870
42,602
-0.05(-0.56%)
Jul 20, 2011
8.650
9.000
8.650
8.920
96,968
+0.13(+1.48%)
Jul 19, 2011
9.070
9.070
8.750
8.790
68,935
-0.30(-3.30%)
Jul 18, 2011
9.150
9.180
8.870
9.090
223,674
+0.01(+0.11%)
Jul 15, 2011
9.200
9.270
9.050
9.080
91,571
-0.08(-0.87%)
Jul 14, 2011
9.150
9.590
9.040
9.160
281,827
+0.04(+0.44%)
Jul 13, 2011
8.820
9.150
8.660
9.120
308,908
+0.35(+3.99%)
Jul 12, 2011
8.700
8.820
8.450
8.770
149,879
+0.07(+0.80%)
Jul 11, 2011
8.650
8.710
8.550
8.700
137,147
+0.00(+0.00%)
Jul 08, 2011
8.550
8.700
8.170
8.700
103,251
+0.16(+1.87%)
Jul 07, 2011
8.120
8.620
8.050
8.540
270,302
+0.50(+6.22%)
Jul 06, 2011
8.040
8.310
7.800
8.040
297,747
+0.39(+5.10%)
Jul 05, 2011
7.220
7.690
7.200
7.650
221,247
+0.44(+6.10%)
Jul 04, 2011
7.150
7.240
7.000
7.210
43,390
-0.09(-1.23%)
Jun 30, 2011
7.200
7.450
7.200
7.300
79,461
-0.09(-1.22%)
Jun 29, 2011
7.070
7.390
6.980
7.390
170,537
+0.44(+6.33%)
Jun 28, 2011
6.850
7.040
6.700
6.950
64,078
+0.01(+0.14%)
Jun 27, 2011
7.100
7.220
6.900
6.940
63,298
-0.35(-4.80%)
Jun 24, 2011
7.200
7.360
7.190
7.290
21,256
-0.11(-1.49%)
Jun 23, 2011
7.440
7.440
6.960
7.400
88,133
-0.07(-0.94%)
Jun 22, 2011
7.240
7.490
7.180
7.470
246,450
+0.23(+3.18%)
Jun 21, 2011
7.110
7.240
6.990
7.240
179,258
+0.06(+0.84%)
Jun 20, 2011
7.250
7.200
7.130
7.180
226,677
-0.07(-0.97%)
Jun 17, 2011
6.650
7.350
6.560
7.250
1,707,908
+0.60(+9.02%)
Jun 16, 2011
6.900
6.900
6.610
6.650
372,134
-0.24(-3.48%)
Jun 15, 2011
6.700
6.900
6.700
6.890
386,450
+0.14(+2.07%)
Jun 14, 2011
6.900
6.900
6.590
6.750
345,809
-0.18(-2.60%)
Jun 13, 2011
6.260
7.100
6.260
6.930
1,790,965
+0.84(+13.79%)
Jun 10, 2011
5.700
6.090
5.580
6.090
101,866
+0.33(+5.73%)
Jun 09, 2011
5.550
5.880
5.520
5.760
159,745
+0.05(+0.88%)
Jun 08, 2011
6.000
6.000
5.410
5.710
172,128
-0.33(-5.46%)
Jun 07, 2011
6.070
6.120
5.910
6.040
139,735
-0.12(-1.95%)
Jun 06, 2011
6.320
6.320
6.150
6.160
55,956
-0.12(-1.91%)
Jun 03, 2011
6.400
6.400
6.280
6.280
31,375
+0.12(+1.95%)
May 24, 2011
6.460
6.460
6.100
6.160
75,810
-0.25(-3.90%)
May 20, 2011
6.080
6.500
6.000
6.410
96,778
+0.41(+6.83%)
May 19, 2011
6.050
6.050
5.920
6.000
139,650
-0.10(-1.64%)
May 18, 2011
6.050
6.190
6.050
6.100
1,065,340
+0.09(+1.50%)
May 17, 2011
6.350
6.350
6.010
6.010
55,496
-0.34(-5.35%)
May 16, 2011
6.430
6.450
6.300
6.350
77,266
-0.15(-2.31%)
May 13, 2011
6.650
6.660
6.500
6.500
34,940
-0.19(-2.84%)
May 12, 2011
6.510
6.700
6.430
6.690
97,074
+0.02(+0.30%)
May 11, 2011
6.710
6.750
6.530
6.670
79,193
-0.07(-1.04%)
May 10, 2011
6.900
6.900
6.670
6.740
646,771
-0.13(-1.89%)
May 09, 2011
6.970
6.970
6.800
6.870
135,118
-0.04(-0.58%)
May 06, 2011
6.620
6.950
6.620
6.910
126,736
+0.31(+4.70%)
May 05, 2011
6.930
6.930
6.540
6.600
267,261
-0.33(-4.76%)
May 04, 2011
6.760
7.080
6.760
6.930
217,294
-0.07(-1.00%)
May 03, 2011
6.950
7.000
6.800
7.000
119,011
+0.12(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.