Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.5700
0.6000
0.5500
0.5700
78,370
+0.00(+0.00%)
Apr 27, 2017
0.5900
0.5900
0.5700
0.5700
56,294
-0.01(-1.72%)
Apr 26, 2017
0.5600
0.6100
0.5600
0.5800
336,818
+0.02(+3.57%)
Apr 25, 2017
0.6000
0.6200
0.5500
0.5600
311,454
-0.04(-6.67%)
Apr 24, 2017
0.6200
0.6300
0.6000
0.6000
153,850
-0.02(-3.23%)
Apr 21, 2017
0.6200
0.6300
0.6000
0.6200
90,856
+0.01(+1.64%)
Apr 20, 2017
0.5900
0.6300
0.5900
0.6100
240,162
+0.03(+5.17%)
Apr 19, 2017
0.5900
0.6100
0.5700
0.5800
259,980
-0.04(-6.45%)
Apr 18, 2017
0.6100
0.6300
0.5700
0.6200
210,940
+0.02(+3.33%)
Apr 17, 2017
0.6300
0.6500
0.6000
0.6000
397,528
-0.04(-6.25%)
Apr 13, 2017
0.6000
0.6500
0.5800
0.6400
610,765
+0.04(+6.67%)
Apr 12, 2017
0.6000
0.6200
0.5600
0.6000
560,045
+0.01(+1.69%)
Apr 11, 2017
0.5200
0.5900
0.5100
0.5900
1,548,612
+0.09(+19.19%)
Apr 10, 2017
0.4900
0.5200
0.4700
0.4950
1,709,385
+0.08(+17.86%)
Apr 07, 2017
0.4400
0.4450
0.4100
0.4200
116,763
-0.02(-3.45%)
Apr 06, 2017
0.4250
0.4350
0.4150
0.4350
18,900
+0.01(+2.35%)
Apr 05, 2017
0.4250
0.4300
0.4200
0.4250
15,300
+0.01(+2.41%)
Apr 04, 2017
0.4250
0.4400
0.4150
0.4150
121,350
+0.00(+0.00%)
Apr 03, 2017
0.4400
0.4450
0.4100
0.4150
147,874
-0.03(-5.68%)
Mar 31, 2017
0.4400
0.4400
0.4350
0.4400
73,600
-0.01(-1.12%)
Mar 30, 2017
0.4800
0.4800
0.4450
0.4450
42,540
-0.03(-7.29%)
Mar 29, 2017
0.4400
0.4800
0.4400
0.4800
361,702
+0.05(+12.94%)
Mar 28, 2017
0.4000
0.4550
0.3950
0.4250
162,757
+0.02(+6.25%)
Mar 27, 2017
0.4000
0.4100
0.3950
0.4000
110,800
+0.02(+3.90%)
Mar 24, 2017
0.3900
0.3900
0.3750
0.3850
77,860
-0.01(-1.28%)
Mar 23, 2017
0.3950
0.4050
0.3900
0.3900
120,169
-0.01(-2.50%)
Mar 22, 2017
0.4100
0.4100
0.3950
0.4000
93,650
-0.01(-1.23%)
Mar 21, 2017
0.4000
0.4100
0.3900
0.4050
137,969
+0.01(+1.25%)
Mar 20, 2017
0.3950
0.4000
0.3900
0.4000
69,531
+0.02(+3.90%)
Mar 17, 2017
0.4150
0.4150
0.3850
0.3850
147,165
-0.02(-6.10%)
Mar 16, 2017
0.4100
0.4200
0.3950
0.4100
474,976
+0.00(+0.00%)
Mar 15, 2017
0.4000
0.4100
0.3750
0.4100
368,826
+0.02(+6.49%)
Mar 14, 2017
0.3950
0.4000
0.3850
0.3850
135,250
-0.01(-1.28%)
Mar 13, 2017
0.3950
0.3950
0.3750
0.3900
289,299
+0.01(+1.30%)
Mar 10, 2017
0.3850
0.3850
0.3750
0.3850
243,012
-0.01(-1.28%)
Mar 09, 2017
0.4100
0.4100
0.3900
0.3900
183,130
-0.01(-2.50%)
Mar 08, 2017
0.4050
0.4050
0.3850
0.4000
218,915
-0.01(-2.44%)
Mar 07, 2017
0.4150
0.4150
0.4000
0.4100
164,300
-0.01(-2.38%)
Mar 06, 2017
0.4100
0.4200
0.4000
0.4200
138,775
+0.01(+1.20%)
Mar 03, 2017
0.4150
0.4200
0.3950
0.4150
248,800
+0.01(+3.75%)
Mar 02, 2017
0.4200
0.4200
0.4000
0.4000
204,650
-0.03(-6.98%)
Mar 01, 2017
0.4150
0.4350
0.3950
0.4300
148,650
+0.02(+3.61%)
Feb 28, 2017
0.4300
0.4500
0.4050
0.4150
275,448
-0.02(-3.49%)
Feb 27, 2017
0.4550
0.4650
0.4200
0.4300
280,147
-0.04(-7.53%)
Feb 24, 2017
0.4750
0.4750
0.4600
0.4650
298,938
+0.01(+1.09%)
Feb 23, 2017
0.4600
0.4700
0.4600
0.4600
141,279
+0.01(+2.22%)
Feb 22, 2017
0.4700
0.4700
0.4450
0.4500
206,610
-0.02(-4.26%)
Feb 21, 2017
0.4800
0.4900
0.4650
0.4700
372,205
-0.02(-3.09%)
Feb 17, 2017
0.4850
0.4850
0.4850
0
-0.03(-4.90%)
Feb 16, 2017
0.5000
0.5300
0.5000
0.5100
305,150
+0.01(+2.00%)
Feb 15, 2017
0.5000
0.5100
0.4850
0.5000
214,026
+0.00(+0.00%)
Feb 14, 2017
0.4750
0.5100
0.4650
0.5000
347,354
+0.03(+7.53%)
Feb 13, 2017
0.4850
0.4850
0.4650
0.4650
148,391
-0.02(-4.12%)
Feb 10, 2017
0.4850
0.5000
0.4750
0.4850
209,040
-0.01(-1.02%)
Feb 09, 2017
0.5200
0.5200
0.4900
0.4900
167,337
-0.04(-7.55%)
Feb 08, 2017
0.5300
0.5400
0.4900
0.5300
298,125
+0.00(+0.00%)
Feb 07, 2017
0.5200
0.5400
0.5200
0.5300
172,688
+0.01(+1.92%)
Feb 06, 2017
0.5300
0.5500
0.5200
0.5200
174,724
+0.00(+0.00%)
Feb 03, 2017
0.5100
0.5400
0.5100
0.5200
243,583
+0.02(+4.00%)
Feb 02, 2017
0.4550
0.5000
0.4550
0.5000
565,823
+0.05(+11.11%)
Feb 01, 2017
0.4550
0.4650
0.4500
0.4500
78,000
+0.00(+0.00%)
Jan 31, 2017
0.4450
0.4650
0.4450
0.4500
159,030
+0.01(+2.27%)
Jan 30, 2017
0.4400
0.4650
0.4400
0.4400
141,627
-0.02(-3.30%)
Jan 27, 2017
0.4300
0.4550
0.4300
0.4550
141,231
+0.03(+5.81%)
Jan 26, 2017
0.4600
0.4600
0.4300
0.4300
413,142
-0.04(-7.53%)
Jan 25, 2017
0.4200
0.4650
0.4200
0.4650
344,168
+0.03(+6.90%)
Jan 24, 2017
0.4400
0.4500
0.4300
0.4350
272,981
-0.02(-3.33%)
Jan 23, 2017
0.4850
0.4850
0.4500
0.4500
225,480
-0.02(-4.26%)
Jan 20, 2017
0.4500
0.4800
0.4500
0.4700
404,750
+0.01(+2.17%)
Jan 19, 2017
0.4150
0.4700
0.4000
0.4600
547,274
+0.03(+6.98%)
Jan 18, 2017
0.4150
0.4500
0.4150
0.4300
536,204
+0.01(+2.38%)
Jan 17, 2017
0.4200
0.4250
0.4000
0.4200
633,965
+0.03(+9.09%)
Jan 16, 2017
0.3600
0.3850
0.3600
0.3850
275,743
+0.03(+6.94%)
Jan 13, 2017
0.3600
0.3650
0.3450
0.3600
272,284
+0.00(+0.00%)
Jan 12, 2017
0.3650
0.3800
0.3600
0.3600
393,350
+0.01(+1.41%)
Jan 11, 2017
0.3700
0.3725
0.3500
0.3550
395,860
-0.02(-5.33%)
Jan 10, 2017
0.4000
0.4100
0.3700
0.3750
226,250
-0.03(-6.25%)
Jan 09, 2017
0.4100
0.4150
0.4000
0.4000
224,179
-0.01(-2.44%)
Jan 06, 2017
0.4250
0.4300
0.4000
0.4100
230,820
-0.03(-5.75%)
Jan 05, 2017
0.4550
0.4550
0.4100
0.4350
194,705
+0.00(+0.00%)
Jan 04, 2017
0.4400
0.4500
0.4200
0.4350
171,618
+0.02(+3.57%)
Jan 03, 2017
0.4150
0.4400
0.4150
0.4200
239,513
+0.01(+2.44%)
Dec 30, 2016
0.4100
0.4100
0.4100
0
+0.00(+1.23%)
Dec 29, 2016
0.3800
0.4050
0.3600
0.4050
596,626
+0.04(+10.96%)
Dec 28, 2016
0.3900
0.3900
0.3600
0.3650
347,161
+0.00(+0.00%)
Dec 23, 2016
0.3650
0.3650
0.3650
0
+0.02(+5.80%)
Dec 22, 2016
0.3400
0.3600
0.3400
0.3450
124,804
-0.01(-1.43%)
Dec 21, 2016
0.3400
0.3550
0.3400
0.3500
169,000
+0.01(+4.48%)
Dec 20, 2016
0.3400
0.3500
0.3350
0.3350
122,600
-0.01(-1.47%)
Dec 19, 2016
0.3450
0.3600
0.3350
0.3400
254,962
+0.00(+0.00%)
Dec 16, 2016
0.3400
0.3400
0.3300
0.3400
255,750
-0.01(-2.86%)
Dec 15, 2016
0.3400
0.3500
0.3250
0.3500
234,510
+0.01(+2.94%)
Dec 14, 2016
0.3450
0.3600
0.3400
0.3400
238,400
+0.00(+0.00%)
Dec 13, 2016
0.3500
0.3550
0.3400
0.3400
80,400
-0.00(-1.45%)
Dec 12, 2016
0.3400
0.3600
0.3400
0.3450
84,600
+0.00(+1.47%)
Dec 09, 2016
0.3500
0.3500
0.3350
0.3400
82,000
-0.01(-4.23%)
Dec 08, 2016
0.3300
0.3600
0.3300
0.3550
111,900
+0.02(+7.58%)
Dec 07, 2016
0.3600
0.3600
0.3300
0.3300
272,215
+0.00(+0.00%)
Dec 06, 2016
0.3400
0.3400
0.3250
0.3300
233,116
-0.01(-4.35%)
Dec 05, 2016
0.3550
0.3700
0.3400
0.3450
266,955
-0.03(-6.76%)
Dec 02, 2016
0.3400
0.3700
0.3400
0.3700
229,174
+0.03(+10.45%)
Dec 01, 2016
0.3250
0.3400
0.3250
0.3350
111,337
+0.01(+1.52%)
Nov 30, 2016
0.3300
0.3400
0.3200
0.3300
291,519
+0.00(+0.00%)
Nov 29, 2016
0.3400
0.3400
0.3300
0.3300
164,369
-0.01(-2.94%)
Nov 28, 2016
0.3500
0.3500
0.3250
0.3400
390,180
-0.00(-1.45%)
Nov 25, 2016
0.3550
0.3700
0.3400
0.3450
205,390
+0.00(+0.00%)
Nov 24, 2016
0.3250
0.3450
0.3200
0.3450
65,200
+0.01(+4.55%)
Nov 23, 2016
0.3400
0.3550
0.3250
0.3300
474,238
-0.01(-2.94%)
Nov 22, 2016
0.3500
0.3600
0.3350
0.3400
611,040
-0.02(-5.56%)
Nov 21, 2016
0.3600
0.3650
0.3500
0.3600
467,065
-0.01(-2.70%)
Nov 18, 2016
0.3800
0.3850
0.3650
0.3700
401,952
-0.02(-5.13%)
Nov 17, 2016
0.4100
0.4200
0.3900
0.3900
790,124
-0.05(-11.36%)
Nov 16, 2016
0.4950
0.4950
0.4350
0.4400
114,518
-0.04(-9.28%)
Nov 15, 2016
0.4350
0.5300
0.4200
0.4850
128,476
+0.07(+15.48%)
Nov 14, 2016
0.4400
0.4400
0.3800
0.4200
435,114
+0.01(+3.70%)
Nov 11, 2016
0.4500
0.4500
0.4050
0.4050
493,591
-0.07(-14.74%)
Nov 10, 2016
0.4900
0.4900
0.4550
0.4750
334,357
-0.02(-3.06%)
Nov 09, 2016
0.5600
0.5600
0.4900
0.4900
211,274
-0.02(-3.92%)
Nov 08, 2016
0.5400
0.5500
0.5000
0.5100
327,169
-0.04(-7.27%)
Nov 07, 2016
0.5700
0.5700
0.5400
0.5500
31,409
-0.04(-6.78%)
Nov 04, 2016
0.5800
0.6000
0.5800
0.5900
134,286
+0.04(+7.27%)
Nov 03, 2016
0.5600
0.5700
0.5400
0.5500
84,754
-0.02(-3.51%)
Nov 02, 2016
0.6100
0.6300
0.5700
0.5700
60,659
-0.05(-8.06%)
Nov 01, 2016
0.5700
0.6200
0.5600
0.6200
269,797
+0.07(+12.73%)
Oct 31, 2016
0.5500
0.5600
0.5500
0.5500
120,654
+0.00(+0.00%)
Oct 28, 2016
0.5600
0.5600
0.5500
0.5500
38,737
+0.00(+0.00%)
Oct 27, 2016
0.5700
0.5700
0.5500
0.5500
72,867
-0.01(-1.79%)
Oct 26, 2016
0.5600
0.5600
0.5600
0.5600
118,250
+0.00(+0.00%)
Oct 25, 2016
0.5500
0.5700
0.5500
0.5600
243,825
+0.02(+3.70%)
Oct 24, 2016
0.5700
0.5700
0.5400
0.5400
97,606
-0.03(-5.26%)
Oct 21, 2016
0.5700
0.5700
0.5500
0.5700
140,826
+0.00(+0.00%)
Oct 20, 2016
0.5700
0.5700
0.5400
0.5700
92,733
+0.01(+1.79%)
Oct 19, 2016
0.5700
0.5700
0.5400
0.5600
162,707
-0.01(-1.75%)
Oct 18, 2016
0.5500
0.5700
0.5300
0.5700
140,851
+0.02(+3.64%)
Oct 17, 2016
0.5600
0.5600
0.5300
0.5500
37,099
-0.02(-3.51%)
Oct 14, 2016
0.5600
0.5700
0.5600
0.5700
41,102
+0.01(+1.79%)
Oct 13, 2016
0.5400
0.5600
0.5400
0.5600
80,645
+0.01(+1.82%)
Oct 12, 2016
0.5500
0.5700
0.5400
0.5500
60,445
+0.00(+0.00%)
Oct 11, 2016
0.5400
0.5900
0.5400
0.5500
113,846
+0.02(+3.77%)
Oct 07, 2016
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Oct 06, 2016
0.5500
0.5500
0.5100
0.5200
143,367
-0.04(-7.14%)
Oct 05, 2016
0.5600
0.5700
0.5400
0.5600
82,831
+0.01(+1.82%)
Oct 04, 2016
0.5600
0.5600
0.5200
0.5500
204,839
-0.02(-3.51%)
Oct 03, 2016
0.5800
0.6000
0.5600
0.5700
22,730
+0.00(+0.00%)
Sep 30, 2016
0.5700
0.6000
0.5700
0.5700
44,700
+0.00(+0.00%)
Sep 29, 2016
0.5900
0.6000
0.5400
0.5700
84,003
-0.02(-3.39%)
Sep 28, 2016
0.6000
0.6100
0.5800
0.5900
76,850
-0.03(-4.84%)
Sep 27, 2016
0.6100
0.6200
0.5700
0.6200
110,865
+0.03(+5.08%)
Sep 26, 2016
0.6400
0.6500
0.5900
0.5900
200,842
-0.05(-7.81%)
Sep 23, 2016
0.6400
0.6500
0.6200
0.6400
174,513
+0.01(+1.59%)
Sep 22, 2016
0.6300
0.6600
0.6200
0.6300
195,405
+0.04(+6.78%)
Sep 21, 2016
0.6000
0.6000
0.5800
0.5900
152,655
+0.01(+1.72%)
Sep 20, 2016
0.5900
0.5900
0.5700
0.5800
106,983
+0.00(+0.00%)
Sep 19, 2016
0.5700
0.6000
0.5400
0.5800
142,115
+0.06(+11.54%)
Sep 16, 2016
0.5300
0.5500
0.5200
0.5200
154,995
-0.01(-1.89%)
Sep 15, 2016
0.5500
0.5500
0.5200
0.5300
342,927
-0.03(-5.36%)
Sep 14, 2016
0.5400
0.5600
0.5300
0.5600
194,172
+0.03(+5.66%)
Sep 13, 2016
0.6000
0.6200
0.5300
0.5300
485,159
-0.07(-11.67%)
Sep 12, 2016
0.5500
0.6200
0.5400
0.6000
431,565
+0.08(+15.38%)
Sep 09, 2016
0.5700
0.5800
0.5100
0.5200
713,336
-0.05(-8.77%)
Sep 08, 2016
0.6100
0.6100
0.5500
0.5700
766,175
-0.04(-6.56%)
Sep 07, 2016
0.6300
0.6300
0.5800
0.6100
748,807
-0.02(-3.17%)
Sep 06, 2016
0.6800
0.6800
0.6200
0.6300
1,003,332
-0.05(-7.35%)
Sep 02, 2016
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Sep 01, 2016
0.6600
0.6900
0.6600
0.6800
183,245
+0.00(+0.00%)
Aug 31, 2016
0.6900
0.7000
0.6700
0.6800
86,843
+0.02(+3.03%)
Aug 30, 2016
0.7400
0.7400
0.6400
0.6600
458,125
-0.09(-12.00%)
Aug 29, 2016
0.7200
0.7500
0.7000
0.7500
456,872
+0.04(+5.63%)
Aug 26, 2016
0.7000
0.7300
0.6900
0.7100
222,480
+0.01(+1.43%)
Aug 25, 2016
0.6100
0.7000
0.5900
0.7000
228,282
+0.10(+16.67%)
Aug 24, 2016
0.7100
0.7100
0.5900
0.6000
439,017
-0.10(-14.29%)
Aug 23, 2016
0.7100
0.7400
0.7000
0.7000
237,980
+0.01(+1.45%)
Aug 22, 2016
0.8100
0.8100
0.6900
0.6900
455,427
-0.13(-15.85%)
Aug 19, 2016
0.8600
0.8600
0.7900
0.8200
200,587
-0.03(-3.53%)
Aug 18, 2016
0.8300
0.8500
0.8300
0.8500
147,565
+0.02(+2.41%)
Aug 17, 2016
0.8500
0.8500
0.8300
0.8300
115,676
-0.03(-3.49%)
Aug 16, 2016
0.8700
0.8900
0.8600
0.8600
159,828
+0.02(+2.38%)
Aug 15, 2016
0.8600
0.9000
0.8400
0.8400
137,220
-0.01(-1.18%)
Aug 12, 2016
0.8400
0.8800
0.8400
0.8500
181,594
+0.01(+1.19%)
Aug 11, 2016
0.8700
0.8800
0.8400
0.8400
139,518
-0.04(-4.55%)
Aug 10, 2016
0.8600
0.8900
0.8400
0.8800
208,763
+0.04(+4.76%)
Aug 09, 2016
0.8500
0.8600
0.8400
0.8400
62,701
-0.01(-1.18%)
Aug 08, 2016
0.8600
0.9000
0.8200
0.8500
321,423
-0.01(-1.16%)
Aug 05, 2016
0.8700
0.8800
0.8200
0.8600
268,992
-0.02(-2.27%)
Aug 04, 2016
0.9100
0.9200
0.8700
0.8800
355,919
-0.05(-5.38%)
Aug 03, 2016
0.9400
0.9400
0.9000
0.9300
111,287
+0.00(+0.00%)
Aug 02, 2016
0.9500
0.9500
0.9300
0.9300
588,958
-0.01(-1.06%)
Jul 29, 2016
0.9400
0.9400
0.9400
0
+0.02(+2.17%)
Jul 28, 2016
0.9200
0.9200
0.9000
0.9200
147,334
+0.02(+2.22%)
Jul 27, 2016
0.9000
0.9000
0.8800
0.9000
419,671
+0.00(+0.00%)
Jul 26, 2016
0.8500
0.9000
0.8400
0.9000
253,860
+0.05(+5.88%)
Jul 25, 2016
0.8700
0.8700
0.8300
0.8500
134,626
-0.03(-3.41%)
Jul 22, 2016
0.8500
0.8800
0.8400
0.8800
165,609
+0.03(+3.53%)
Jul 21, 2016
0.8200
0.8500
0.8100
0.8500
92,273
+0.05(+6.25%)
Jul 20, 2016
0.8200
0.8200
0.8000
0.8000
120,840
-0.03(-3.61%)
Jul 19, 2016
0.8100
0.8300
0.8100
0.8300
62,374
+0.01(+1.22%)
Jul 18, 2016
0.8200
0.8300
0.8200
0.8200
54,998
-0.02(-2.38%)
Jul 15, 2016
0.8500
0.8500
0.7900
0.8400
138,360
+0.00(+0.00%)
Jul 14, 2016
0.8500
0.8500
0.8300
0.8400
76,312
-0.02(-2.33%)
Jul 13, 2016
0.8600
0.8600
0.8500
0.8600
98,451
+0.01(+1.18%)
Jul 12, 2016
0.8700
0.8700
0.8000
0.8500
267,800
-0.02(-2.30%)
Jul 11, 2016
0.8400
0.8700
0.8400
0.8700
164,794
+0.03(+3.57%)
Jul 08, 2016
0.8400
0.8500
0.8400
0.8400
61,153
+0.00(+0.00%)
Jul 07, 2016
0.8800
0.8800
0.8400
0.8400
150,152
-0.01(-1.18%)
Jul 05, 2016
0.8400
0.8600
0.8300
0.8500
261,745
+0.01(+1.19%)
Jul 04, 2016
0.8400
0.8600
0.8300
0.8400
357,408
+0.01(+1.20%)
Jun 30, 2016
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Jun 29, 2016
0.8200
0.8300
0.8100
0.8300
196,299
+0.01(+1.22%)
Jun 28, 2016
0.7900
0.8200
0.7900
0.8200
60,355
+0.00(+0.00%)
Jun 27, 2016
0.8000
0.8400
0.7800
0.8200
1,098,775
+0.02(+2.50%)
Jun 24, 2016
0.8100
0.8100
0.7500
0.8000
464,904
+0.05(+6.67%)
Jun 23, 2016
0.7500
0.7700
0.7400
0.7500
91,840
+0.00(+0.00%)
Jun 22, 2016
0.7600
0.7600
0.7500
0.7500
19,311
-0.02(-2.60%)
Jun 21, 2016
0.7600
0.7700
0.7500
0.7700
122,026
-0.01(-1.28%)
Jun 20, 2016
0.7700
0.7900
0.7500
0.7800
144,800
-0.01(-1.27%)
Jun 17, 2016
0.7600
0.7900
0.7600
0.7900
114,000
+0.04(+5.33%)
Jun 16, 2016
0.8100
0.8100
0.7500
0.7500
328,397
-0.02(-2.60%)
Jun 15, 2016
0.7600
0.7700
0.7400
0.7700
101,740
+0.02(+2.67%)
Jun 14, 2016
0.7500
0.7600
0.7300
0.7500
108,441
-0.01(-1.32%)
Jun 13, 2016
0.8000
0.8000
0.7400
0.7600
200,702
-0.03(-3.80%)
Jun 10, 2016
0.7600
0.8000
0.7600
0.7900
208,702
+0.02(+2.60%)
Jun 09, 2016
0.7900
0.7900
0.7600
0.7700
53,200
+0.00(+0.00%)
Jun 08, 2016
0.7600
0.7900
0.7600
0.7700
197,648
+0.02(+2.67%)
Jun 07, 2016
0.7600
0.7700
0.7400
0.7500
222,300
-0.01(-1.32%)
Jun 06, 2016
0.7700
0.7700
0.7200
0.7600
256,522
+0.02(+2.70%)
Jun 03, 2016
0.7400
0.7600
0.7400
0.7400
257,482
+0.04(+5.71%)
Jun 02, 2016
0.7800
0.7800
0.7000
0.7000
403,386
-0.06(-7.89%)
Jun 01, 2016
0.7800
0.7800
0.7500
0.7600
128,652
+0.01(+1.33%)
May 31, 2016
0.7400
0.7500
0.7300
0.7500
105,085
+0.04(+5.63%)
May 30, 2016
0.7000
0.7200
0.6900
0.7100
81,610
+0.01(+1.43%)
May 27, 2016
0.7200
0.7400
0.7000
0.7000
99,225
-0.04(-5.41%)
May 26, 2016
0.7600
0.7700
0.7400
0.7400
152,398
-0.01(-1.33%)
May 25, 2016
0.7600
0.7900
0.7300
0.7500
489,971
-0.03(-3.85%)
May 24, 2016
0.8200
0.8300
0.7600
0.7800
355,953
-0.08(-9.30%)
May 20, 2016
0.8600
0.8600
0.8600
0
+0.02(+2.38%)
May 19, 2016
0.7700
0.8500
0.7600
0.8400
175,185
+0.05(+6.33%)
May 18, 2016
0.8600
0.8800
0.7900
0.7900
401,124
-0.09(-10.23%)
May 17, 2016
0.8000
0.8800
0.8000
0.8800
765,750
+0.07(+8.64%)
May 16, 2016
0.8200
0.8200
0.8000
0.8100
485,900
+0.00(+0.00%)
May 13, 2016
0.8000
0.8200
0.8000
0.8100
219,972
+0.00(+0.00%)
May 12, 2016
0.7800
0.8200
0.7600
0.8100
1,007,270
+0.06(+8.00%)
May 11, 2016
0.7300
0.7700
0.7300
0.7500
167,200
+0.00(+0.00%)
May 10, 2016
0.7100
0.7500
0.7100
0.7500
53,310
+0.04(+5.63%)
May 09, 2016
0.7600
0.7600
0.7100
0.7100
136,129
-0.06(-7.79%)
May 06, 2016
0.7600
0.7700
0.7400
0.7700
132,450
+0.02(+2.67%)
May 05, 2016
0.7200
0.7600
0.7200
0.7500
115,210
+0.01(+1.35%)
May 04, 2016
0.7600
0.7700
0.7000
0.7400
180,838
-0.03(-3.90%)
May 03, 2016
0.7700
0.7800
0.7400
0.7700
240,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.