Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5500
0.5600
0.5500
0.5600
44,022
+0.01(+1.82%)
Apr 27, 2018
0.5600
0.5600
0.5500
0.5500
48,500
-0.02(-3.51%)
Apr 26, 2018
0.5700
0.5800
0.5700
0.5700
53,270
-0.01(-1.72%)
Apr 25, 2018
0.5700
0.5800
0.5700
0.5800
19,075
+0.01(+1.75%)
Apr 24, 2018
0.5800
0.5800
0.5700
0.5700
34,950
-0.01(-1.72%)
Apr 23, 2018
0.5800
0.5800
0.5700
0.5800
121,355
-0.01(-1.69%)
Apr 20, 2018
0.6000
0.6100
0.5900
0.5900
169,300
-0.02(-3.28%)
Apr 19, 2018
0.6300
0.6300
0.6100
0.6100
37,673
-0.02(-3.17%)
Apr 18, 2018
0.6200
0.6300
0.6000
0.6300
105,000
+0.04(+6.78%)
Apr 17, 2018
0.6100
0.6100
0.5900
0.5900
28,000
-0.01(-1.67%)
Apr 16, 2018
0.6100
0.6300
0.6000
0.6000
77,000
-0.02(-3.23%)
Apr 13, 2018
0.5900
0.6200
0.5700
0.6200
143,400
+0.05(+8.77%)
Apr 12, 2018
0.5700
0.5800
0.5700
0.5700
57,600
+0.00(+0.00%)
Apr 11, 2018
0.5400
0.5800
0.5300
0.5700
451,600
+0.04(+7.55%)
Apr 10, 2018
0.5300
0.5400
0.5300
0.5300
20,700
-0.01(-1.85%)
Apr 09, 2018
0.5600
0.5600
0.5300
0.5400
32,800
+0.00(+0.00%)
Apr 06, 2018
0.5500
0.5500
0.5400
0.5400
30,000
-0.01(-1.82%)
Apr 05, 2018
0.5300
0.5500
0.5200
0.5500
311,446
+0.01(+1.85%)
Apr 04, 2018
0.5500
0.5600
0.5300
0.5400
88,095
+0.01(+1.89%)
Apr 03, 2018
0.5400
0.5500
0.5200
0.5300
76,354
-0.01(-1.85%)
Apr 02, 2018
0.5300
0.5400
0.5200
0.5400
107,527
+0.01(+1.89%)
Mar 29, 2018
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Mar 28, 2018
0.5400
0.5400
0.5100
0.5200
108,700
-0.03(-5.45%)
Mar 27, 2018
0.5400
0.5500
0.5300
0.5500
112,975
+0.01(+1.85%)
Mar 26, 2018
0.5400
0.5600
0.5300
0.5400
125,175
+0.01(+1.89%)
Mar 23, 2018
0.5500
0.5700
0.5300
0.5300
117,700
-0.01(-1.85%)
Mar 22, 2018
0.5400
0.5500
0.5300
0.5400
47,930
+0.00(+0.00%)
Mar 21, 2018
0.5200
0.5500
0.5200
0.5400
99,980
+0.01(+1.89%)
Mar 20, 2018
0.5400
0.5400
0.5100
0.5300
60,546
-0.01(-1.85%)
Mar 19, 2018
0.5200
0.5400
0.5200
0.5400
116,950
+0.02(+3.85%)
Mar 16, 2018
0.5200
0.5300
0.5100
0.5200
123,500
-0.01(-1.89%)
Mar 15, 2018
0.5300
0.5300
0.5300
0.5300
47,800
+0.01(+1.92%)
Mar 14, 2018
0.5200
0.5200
0.5100
0.5200
10,500
+0.00(+0.00%)
Mar 13, 2018
0.5300
0.5300
0.5100
0.5200
27,200
+0.00(+0.00%)
Mar 12, 2018
0.5200
0.5200
0.5200
0.5200
43,250
-0.01(-1.89%)
Mar 09, 2018
0.5300
0.5300
0.5200
0.5300
34,577
+0.00(+0.00%)
Mar 08, 2018
0.5400
0.5400
0.5200
0.5300
34,168
-0.01(-1.85%)
Mar 07, 2018
0.5500
0.5600
0.5400
0.5400
46,593
-0.01(-1.82%)
Mar 06, 2018
0.5400
0.5500
0.5400
0.5500
45,015
+0.00(+0.00%)
Mar 05, 2018
0.5300
0.5500
0.5300
0.5500
78,315
+0.04(+7.84%)
Mar 02, 2018
0.5100
0.5300
0.5100
0.5100
94,200
+0.00(+0.00%)
Mar 01, 2018
0.5200
0.5300
0.5100
0.5100
31,500
-0.02(-3.77%)
Feb 28, 2018
0.5200
0.5400
0.5200
0.5300
49,018
+0.01(+1.92%)
Feb 27, 2018
0.5500
0.5500
0.5100
0.5200
145,600
-0.03(-5.45%)
Feb 26, 2018
0.5500
0.5500
0.5300
0.5500
58,500
+0.02(+3.77%)
Feb 23, 2018
0.5300
0.5400
0.5000
0.5300
179,332
+0.01(+1.92%)
Feb 22, 2018
0.5200
0.5300
0.5200
0.5200
39,550
+0.01(+1.96%)
Feb 21, 2018
0.5100
0.5300
0.5100
0.5100
152,300
+0.00(+0.00%)
Feb 20, 2018
0.5000
0.5100
0.5000
0.5100
70,700
+0.01(+2.00%)
Feb 16, 2018
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2018
0.5200
0.5300
0.5000
0.5000
118,850
-0.03(-5.66%)
Feb 14, 2018
0.4850
0.5300
0.4850
0.5300
317,900
+0.05(+9.28%)
Feb 13, 2018
0.5000
0.5000
0.4850
0.4850
40,268
-0.02(-3.00%)
Feb 12, 2018
0.4950
0.5000
0.4900
0.5000
185,100
+0.01(+1.01%)
Feb 09, 2018
0.5000
0.5000
0.4850
0.4950
137,603
-0.01(-1.00%)
Feb 08, 2018
0.5300
0.5400
0.4950
0.5000
179,414
-0.03(-5.66%)
Feb 07, 2018
0.5200
0.5300
0.5000
0.5300
111,455
+0.03(+6.00%)
Feb 06, 2018
0.5100
0.5400
0.4950
0.5000
104,150
+0.01(+2.04%)
Feb 05, 2018
0.5100
0.5100
0.4800
0.4900
73,680
-0.01(-2.00%)
Feb 02, 2018
0.5200
0.5200
0.4800
0.5000
345,930
-0.03(-5.66%)
Feb 01, 2018
0.5300
0.5300
0.5200
0.5300
24,350
+0.00(+0.00%)
Jan 31, 2018
0.5300
0.5400
0.5200
0.5300
84,100
+0.01(+1.92%)
Jan 30, 2018
0.5500
0.5500
0.5100
0.5200
189,400
-0.02(-3.70%)
Jan 29, 2018
0.5700
0.5700
0.5500
0.5400
95,345
-0.03(-5.26%)
Jan 26, 2018
0.5700
0.5900
0.5600
0.5700
36,535
+0.00(+0.00%)
Jan 25, 2018
0.5800
0.5800
0.5700
0.5700
67,810
-0.03(-5.00%)
Jan 24, 2018
0.5800
0.6000
0.5700
0.6000
254,621
+0.05(+9.09%)
Jan 23, 2018
0.5500
0.5600
0.5400
0.5500
87,605
+0.02(+3.77%)
Jan 22, 2018
0.5600
0.5700
0.5300
0.5300
75,655
-0.03(-5.36%)
Jan 19, 2018
0.5800
0.5900
0.5600
0.5600
77,440
-0.01(-1.75%)
Jan 18, 2018
0.5900
0.6000
0.5700
0.5700
111,364
-0.03(-5.00%)
Jan 17, 2018
0.6000
0.6200
0.5900
0.6000
125,600
+0.01(+1.69%)
Jan 16, 2018
0.5900
0.5900
0.5700
0.5900
79,670
-0.01(-1.67%)
Jan 15, 2018
0.6100
0.6100
0.5900
0.6000
80,650
-0.01(-1.64%)
Jan 12, 2018
0.5800
0.6100
0.5600
0.6100
104,400
+0.02(+3.39%)
Jan 11, 2018
0.5600
0.5900
0.5400
0.5900
184,110
+0.03(+5.36%)
Jan 10, 2018
0.6000
0.6000
0.5400
0.5600
169,537
-0.04(-6.67%)
Jan 09, 2018
0.6000
0.6000
0.5900
0.6000
44,750
+0.00(+0.00%)
Jan 08, 2018
0.6400
0.6500
0.6000
0.6000
35,996
-0.02(-3.23%)
Jan 05, 2018
0.6300
0.6300
0.6000
0.6200
69,550
-0.02(-3.13%)
Jan 04, 2018
0.6300
0.6400
0.6100
0.6400
61,615
+0.02(+3.23%)
Jan 03, 2018
0.6000
0.6500
0.6000
0.6200
87,600
-0.01(-1.59%)
Jan 02, 2018
0.5800
0.6300
0.5800
0.6300
128,136
+0.05(+8.62%)
Dec 29, 2017
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Dec 28, 2017
0.5500
0.5800
0.5500
0.5700
112,700
+0.02(+3.64%)
Dec 27, 2017
0.5600
0.5900
0.5400
0.5500
263,905
-0.02(-3.51%)
Dec 22, 2017
0.5600
0.5800
0.5500
0.5700
112,297
+0.00(+0.00%)
Dec 21, 2017
0.5400
0.5700
0.5400
0.5700
133,720
+0.02(+3.64%)
Dec 20, 2017
0.5300
0.5500
0.5300
0.5500
39,565
+0.01(+1.85%)
Dec 19, 2017
0.5600
0.5700
0.5400
0.5400
102,400
-0.01(-1.82%)
Dec 18, 2017
0.5300
0.5500
0.5300
0.5500
111,330
+0.02(+3.77%)
Dec 15, 2017
0.5400
0.5400
0.5100
0.5300
73,797
-0.01(-1.85%)
Dec 14, 2017
0.5400
0.5400
0.5200
0.5400
83,500
+0.00(+0.00%)
Dec 13, 2017
0.5000
0.5500
0.5000
0.5400
232,890
+0.04(+8.00%)
Dec 12, 2017
0.5100
0.5100
0.5000
0.5000
37,090
-0.01(-1.96%)
Dec 11, 2017
0.5200
0.5300
0.5100
0.5100
85,500
+0.00(+0.00%)
Dec 08, 2017
0.4950
0.5200
0.4950
0.5100
109,695
+0.02(+3.03%)
Dec 07, 2017
0.4850
0.5300
0.4800
0.4950
291,372
+0.00(+0.00%)
Dec 06, 2017
0.5200
0.5200
0.4950
0.4950
61,700
-0.03(-4.81%)
Dec 05, 2017
0.5300
0.5300
0.4900
0.5200
206,450
+0.00(+0.00%)
Dec 04, 2017
0.5400
0.5400
0.5100
0.5200
110,021
-0.03(-5.45%)
Dec 01, 2017
0.4900
0.5500
0.4900
0.5500
314,793
+0.05(+10.00%)
Nov 30, 2017
0.4700
0.5000
0.4700
0.5000
35,127
+0.02(+4.17%)
Nov 29, 2017
0.4800
0.4800
0.4700
0.4800
100,300
+0.01(+2.13%)
Nov 28, 2017
0.4950
0.5000
0.4700
0.4700
208,110
-0.01(-1.05%)
Nov 27, 2017
0.4900
0.4950
0.4650
0.4750
72,685
-0.01(-1.04%)
Nov 24, 2017
0.4900
0.5000
0.4800
0.4800
76,340
+0.00(+0.00%)
Nov 23, 2017
0.4750
0.4800
0.4650
0.4800
67,300
-0.01(-1.03%)
Nov 22, 2017
0.4750
0.4850
0.4700
0.4850
97,900
+0.02(+4.30%)
Nov 21, 2017
0.4800
0.4800
0.4650
0.4650
75,200
-0.01(-3.12%)
Nov 20, 2017
0.5000
0.5000
0.4800
0.4800
59,000
-0.02(-4.00%)
Nov 17, 2017
0.4700
0.5100
0.4700
0.5000
199,625
+0.03(+6.38%)
Nov 16, 2017
0.4750
0.4900
0.4650
0.4700
72,340
-0.01(-2.08%)
Nov 15, 2017
0.4700
0.4800
0.4550
0.4800
96,950
+0.02(+4.35%)
Nov 14, 2017
0.4750
0.4800
0.4600
0.4600
104,250
-0.02(-5.15%)
Nov 13, 2017
0.5000
0.5000
0.4750
0.4850
97,730
+0.00(+0.00%)
Nov 10, 2017
0.5200
0.5300
0.4850
0.4850
96,885
-0.03(-4.90%)
Nov 09, 2017
0.5000
0.5200
0.5000
0.5100
59,460
+0.00(+0.00%)
Nov 08, 2017
0.5200
0.5300
0.5100
0.5100
127,325
+0.00(+0.00%)
Nov 07, 2017
0.5200
0.5400
0.5000
0.5100
149,321
-0.04(-7.27%)
Nov 06, 2017
0.5400
0.5500
0.5200
0.5500
74,650
+0.02(+3.77%)
Nov 03, 2017
0.5500
0.5600
0.5300
0.5300
82,495
-0.04(-7.02%)
Nov 02, 2017
0.5500
0.5700
0.5500
0.5700
98,600
+0.01(+1.79%)
Nov 01, 2017
0.5500
0.5700
0.5500
0.5600
30,693
+0.02(+3.70%)
Oct 31, 2017
0.5400
0.5600
0.5300
0.5400
88,950
+0.00(+0.00%)
Oct 30, 2017
0.5700
0.5700
0.5300
0.5400
100,600
-0.02(-3.57%)
Oct 27, 2017
0.5500
0.5700
0.5400
0.5600
65,000
+0.01(+1.82%)
Oct 26, 2017
0.5500
0.5700
0.5500
0.5500
45,400
-0.01(-1.79%)
Oct 25, 2017
0.6000
0.6000
0.5400
0.5600
245,355
-0.04(-6.67%)
Oct 24, 2017
0.5500
0.6100
0.5500
0.6000
210,043
+0.03(+5.26%)
Oct 23, 2017
0.6300
0.6300
0.5500
0.5700
456,930
-0.06(-9.52%)
Oct 20, 2017
0.6500
0.6500
0.5900
0.6300
172,505
+0.00(+0.00%)
Oct 19, 2017
0.6700
0.6700
0.6300
0.6300
51,320
-0.03(-4.55%)
Oct 18, 2017
0.6500
0.6600
0.6200
0.6600
174,300
+0.01(+1.54%)
Oct 17, 2017
0.6800
0.6800
0.6500
0.6500
240,000
-0.03(-4.41%)
Oct 16, 2017
0.7100
0.7200
0.6700
0.6800
113,149
-0.02(-2.86%)
Oct 13, 2017
0.6800
0.7100
0.6800
0.7000
56,890
+0.02(+2.94%)
Oct 12, 2017
0.6700
0.6900
0.6700
0.6800
94,814
+0.02(+3.03%)
Oct 11, 2017
0.7000
0.7200
0.6600
0.6600
352,276
-0.04(-5.71%)
Oct 10, 2017
0.7300
0.7300
0.6900
0.7000
326,116
+0.00(+0.00%)
Oct 06, 2017
0.7100
0.7100
0.6700
0.7000
263,110
+0.00(+0.00%)
Oct 05, 2017
0.7400
0.7400
0.7000
0.7000
197,450
-0.03(-4.11%)
Oct 04, 2017
0.7300
0.7500
0.7200
0.7300
147,389
+0.00(+0.00%)
Oct 03, 2017
0.7100
0.7600
0.7100
0.7300
183,850
+0.03(+4.29%)
Oct 02, 2017
0.7300
0.7300
0.7000
0.7000
67,739
-0.04(-5.41%)
Sep 29, 2017
0.7500
0.7500
0.7100
0.7400
54,230
+0.02(+2.78%)
Sep 28, 2017
0.7300
0.7500
0.7100
0.7200
76,215
-0.03(-4.00%)
Sep 27, 2017
0.7400
0.7500
0.7300
0.7500
70,400
+0.00(+0.00%)
Sep 26, 2017
0.7300
0.7700
0.7300
0.7500
125,720
+0.01(+1.35%)
Sep 25, 2017
0.7300
0.7700
0.7300
0.7400
288,330
+0.02(+2.78%)
Sep 22, 2017
0.6800
0.7400
0.6700
0.7200
319,100
+0.06(+9.09%)
Sep 21, 2017
0.7200
0.7200
0.6600
0.6600
309,407
-0.05(-7.04%)
Sep 20, 2017
0.7200
0.7400
0.7100
0.7100
302,934
-0.03(-4.05%)
Sep 19, 2017
0.7600
0.7700
0.7100
0.7400
182,936
-0.04(-5.13%)
Sep 18, 2017
0.7700
0.7800
0.7400
0.7800
244,735
+0.02(+2.63%)
Sep 15, 2017
0.7400
0.7600
0.7300
0.7600
60,700
+0.01(+1.33%)
Sep 14, 2017
0.7400
0.7600
0.7300
0.7500
113,390
+0.01(+1.35%)
Sep 13, 2017
0.7700
0.7700
0.7400
0.7400
98,600
-0.03(-3.90%)
Sep 12, 2017
0.7500
0.7900
0.7300
0.7700
119,638
+0.01(+1.32%)
Sep 11, 2017
0.7700
0.7800
0.7300
0.7600
141,400
-0.01(-1.30%)
Sep 08, 2017
0.7700
0.7900
0.7600
0.7700
267,047
-0.01(-1.28%)
Sep 07, 2017
0.8100
0.8100
0.7300
0.7800
495,210
-0.04(-4.88%)
Sep 06, 2017
0.8600
0.8700
0.7900
0.8200
357,158
-0.03(-3.53%)
Sep 05, 2017
0.7800
0.8900
0.7800
0.8500
626,949
+0.06(+7.59%)
Sep 01, 2017
0.7800
0.7900
0.7800
0.7900
175,550
+0.00(+0.00%)
Aug 31, 2017
0.7200
0.7900
0.7200
0.7900
356,638
+0.03(+3.95%)
Aug 30, 2017
0.6800
0.7800
0.6800
0.7600
816,135
+0.08(+11.76%)
Aug 29, 2017
0.6800
0.7300
0.6700
0.6800
753,910
+0.04(+6.25%)
Aug 28, 2017
0.6100
0.6600
0.6100
0.6400
395,849
+0.03(+4.92%)
Aug 25, 2017
0.5900
0.6100
0.5900
0.6100
121,085
+0.02(+3.39%)
Aug 24, 2017
0.6000
0.6100
0.5700
0.5900
102,035
-0.01(-1.67%)
Aug 23, 2017
0.5800
0.6000
0.5700
0.6000
48,045
+0.03(+5.26%)
Aug 22, 2017
0.6100
0.6100
0.5700
0.5700
107,182
-0.05(-8.06%)
Aug 21, 2017
0.5900
0.6200
0.5900
0.6200
73,350
+0.03(+5.08%)
Aug 18, 2017
0.6400
0.6400
0.5900
0.5900
192,560
-0.05(-7.81%)
Aug 17, 2017
0.6400
0.6700
0.6200
0.6400
530,089
+0.06(+10.34%)
Aug 16, 2017
0.5600
0.5800
0.5500
0.5800
56,100
+0.03(+5.45%)
Aug 15, 2017
0.5700
0.5700
0.5400
0.5500
138,938
-0.03(-5.17%)
Aug 14, 2017
0.5700
0.5800
0.5600
0.5800
50,700
+0.00(+0.00%)
Aug 11, 2017
0.5700
0.5800
0.5600
0.5800
42,950
+0.02(+3.57%)
Aug 10, 2017
0.5700
0.5900
0.5600
0.5600
116,650
+0.01(+1.82%)
Aug 09, 2017
0.6000
0.6100
0.5500
0.5500
230,350
-0.06(-9.84%)
Aug 08, 2017
0.5900
0.6100
0.5800
0.6100
132,926
+0.05(+8.93%)
Aug 04, 2017
0.6100
0.6100
0.5600
0.5600
52,275
-0.04(-6.67%)
Aug 03, 2017
0.6000
0.6000
0.5600
0.6000
74,200
+0.00(+0.00%)
Aug 02, 2017
0.6200
0.6200
0.6000
0.6000
48,465
-0.01(-1.64%)
Aug 01, 2017
0.6200
0.6400
0.6100
0.6100
131,128
+0.00(+0.00%)
Jul 31, 2017
0.6100
0.6300
0.6000
0.6100
35,874
-0.02(-3.17%)
Jul 28, 2017
0.6000
0.6300
0.6000
0.6300
82,011
+0.02(+3.28%)
Jul 27, 2017
0.6200
0.6400
0.6000
0.6100
228,100
+0.01(+1.67%)
Jul 26, 2017
0.5500
0.6200
0.5500
0.6000
164,400
+0.05(+9.09%)
Jul 25, 2017
0.5700
0.5700
0.5500
0.5500
28,425
-0.01(-1.79%)
Jul 24, 2017
0.5400
0.5800
0.5300
0.5600
162,122
+0.03(+5.66%)
Jul 21, 2017
0.5700
0.5700
0.4950
0.5300
507,300
-0.02(-3.64%)
Jul 20, 2017
0.5600
0.5800
0.5400
0.5500
123,660
-0.03(-5.17%)
Jul 19, 2017
0.5600
0.5900
0.5600
0.5800
46,164
+0.01(+1.75%)
Jul 18, 2017
0.5500
0.5700
0.5500
0.5700
65,600
+0.02(+3.64%)
Jul 17, 2017
0.5400
0.5900
0.5400
0.5500
60,103
+0.00(+0.00%)
Jul 14, 2017
0.5500
0.5600
0.5300
0.5500
67,300
+0.01(+1.85%)
Jul 13, 2017
0.5500
0.5900
0.5200
0.5400
54,000
-0.05(-8.47%)
Jul 12, 2017
0.5400
0.5900
0.5400
0.5900
40,000
+0.05(+9.26%)
Jul 11, 2017
0.5300
0.5400
0.4650
0.5400
125,750
+0.01(+1.89%)
Jul 10, 2017
0.5300
0.5400
0.5200
0.5300
68,892
-0.01(-1.85%)
Jul 07, 2017
0.5400
0.5600
0.5400
0.5400
51,000
-0.01(-1.82%)
Jul 06, 2017
0.5700
0.5700
0.5400
0.5500
76,016
-0.01(-1.79%)
Jul 05, 2017
0.5600
0.5700
0.5400
0.5600
125,250
-0.01(-1.75%)
Jul 04, 2017
0.6000
0.6000
0.5700
0.5700
98,640
-0.03(-5.00%)
Jul 03, 2017
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jun 30, 2017
0.6100
0.6200
0.6000
0.6000
92,200
-0.01(-1.64%)
Jun 29, 2017
0.6200
0.6200
0.6100
0.6100
27,400
-0.02(-3.17%)
Jun 28, 2017
0.6400
0.6400
0.6300
0.6300
68,260
+0.00(+0.00%)
Jun 27, 2017
0.6300
0.6300
0.6200
0.6300
117,429
-0.01(-1.56%)
Jun 26, 2017
0.6300
0.6400
0.6300
0.6400
35,743
-0.02(-3.03%)
Jun 23, 2017
0.6700
0.6900
0.6500
0.6600
107,500
+0.00(+0.00%)
Jun 22, 2017
0.6600
0.6700
0.6600
0.6600
34,136
+0.01(+1.54%)
Jun 21, 2017
0.6200
0.6600
0.6200
0.6500
40,850
+0.04(+6.56%)
Jun 20, 2017
0.6100
0.6300
0.6000
0.6100
152,000
-0.01(-1.61%)
Jun 19, 2017
0.6400
0.6400
0.6000
0.6200
93,185
-0.05(-7.46%)
Jun 16, 2017
0.6500
0.6800
0.6500
0.6700
54,250
+0.02(+3.08%)
Jun 15, 2017
0.6800
0.6800
0.6500
0.6500
32,600
-0.02(-2.99%)
Jun 14, 2017
0.6700
0.7100
0.6600
0.6700
171,582
+0.02(+3.08%)
Jun 13, 2017
0.6300
0.6600
0.6300
0.6500
132,850
+0.00(+0.00%)
Jun 12, 2017
0.6500
0.6500
0.6300
0.6500
159,796
+0.00(+0.00%)
Jun 09, 2017
0.6500
0.6500
0.6300
0.6500
86,287
+0.00(+0.00%)
Jun 08, 2017
0.6700
0.6700
0.6300
0.6500
65,555
-0.02(-2.99%)
Jun 07, 2017
0.6600
0.6800
0.6500
0.6700
212,735
+0.01(+1.52%)
Jun 06, 2017
0.6300
0.6700
0.6300
0.6600
234,074
+0.04(+6.45%)
Jun 05, 2017
0.6100
0.6400
0.6100
0.6200
222,650
+0.01(+1.64%)
Jun 02, 2017
0.5900
0.6100
0.5900
0.6100
30,050
+0.02(+3.39%)
Jun 01, 2017
0.6100
0.6100
0.5900
0.5900
83,900
-0.02(-3.28%)
May 31, 2017
0.6100
0.6100
0.5700
0.6100
164,980
+0.01(+1.67%)
May 30, 2017
0.5800
0.6100
0.5800
0.6000
104,913
+0.01(+1.69%)
May 29, 2017
0.5800
0.5900
0.5700
0.5900
14,300
+0.02(+3.51%)
May 26, 2017
0.5600
0.5800
0.5600
0.5700
101,620
+0.02(+3.64%)
May 25, 2017
0.5400
0.5700
0.5400
0.5500
68,880
+0.00(+0.00%)
May 24, 2017
0.5600
0.5600
0.5500
0.5500
63,935
+0.00(+0.00%)
May 23, 2017
0.5700
0.5700
0.5500
0.5500
85,985
+0.01(+1.85%)
May 19, 2017
0.5600
0.5700
0.5400
0.5400
46,800
-0.01(-1.82%)
May 18, 2017
0.5700
0.5700
0.5500
0.5500
68,035
-0.02(-3.51%)
May 17, 2017
0.5800
0.6100
0.5600
0.5700
359,460
-0.01(-1.72%)
May 16, 2017
0.5400
0.5800
0.5300
0.5800
190,675
+0.04(+7.41%)
May 15, 2017
0.5200
0.5500
0.5200
0.5400
147,139
+0.01(+1.89%)
May 12, 2017
0.5300
0.5400
0.5200
0.5300
127,450
+0.00(+0.00%)
May 11, 2017
0.5200
0.5300
0.5200
0.5300
94,150
+0.01(+1.92%)
May 10, 2017
0.5200
0.5500
0.5200
0.5200
157,149
+0.01(+1.96%)
May 09, 2017
0.5500
0.5500
0.5100
0.5100
224,400
-0.04(-7.27%)
May 08, 2017
0.5100
0.5500
0.5100
0.5500
207,574
+0.05(+10.00%)
May 05, 2017
0.5300
0.5300
0.5100
0.5000
139,850
-0.02(-3.85%)
May 04, 2017
0.5500
0.5500
0.5200
0.5200
101,050
-0.05(-8.77%)
May 03, 2017
0.5500
0.5800
0.5400
0.5700
90,430
+0.02(+3.64%)
May 02, 2017
0.5800
0.5900
0.5400
0.5500
220,194
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.