Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1100 0.1400 0.1100 0.1400 57,166 +0.03(+27.27%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1100 0.1100 1,511 +0.00(+0.00%)
Apr 25, 2013 0.1100 0.1100 0.1100 0.1100 11 -0.02(-15.38%)
Apr 24, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1300 0.1250 0.1300 48,500 +0.02(+18.18%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2013 0.0800 0.1250 0.0800 0.1100 51,833 +0.03(+37.50%)
Apr 15, 2013 0.0900 0.0900 0.0800 0.0800 32,556 -0.01(-11.11%)
Apr 12, 2013 0.0850 0.1200 0.0850 0.0900 23,777 +0.00(+5.88%)
Apr 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0850 0.0850 4,288 -0.02(-22.73%)
Apr 08, 2013 0.1100 0.1150 0.1100 0.1100 21,000 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.1100 0.0900 0.1100 2,111 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.1100 0.0900 0.1100 55,000 +0.01(+10.00%)
Apr 03, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 02, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 01, 2013 0.0950 0.0950 0.0950 0.0950 6,510 +0.00(+0.00%)
Mar 28, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 27, 2013 0.0950 0.0950 0.0950 0.0950 4,221 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.0950 0.0950 0.0950 194 +0.00(+0.00%)
Mar 25, 2013 0.0950 0.0950 0.0950 0.0950 2,052 -0.01(-5.00%)
Mar 22, 2013 0.1100 0.1100 0.1000 0.1000 15,267 -0.01(-9.09%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 5,139 +0.01(+10.00%)
Mar 20, 2013 0.1050 0.1050 0.1000 0.1000 11,111 -0.04(-25.93%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 22,222 +0.00(+0.00%)
Mar 18, 2013 0.1350 0.1350 0.1350 0.1350 4,944 +0.02(+17.39%)
Mar 15, 2013 0.1150 0.1150 0.1150 0.1150 8,832 +0.01(+9.52%)
Mar 14, 2013 0.1050 0.1050 0.1050 0.1050 2,777 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 888 -0.01(-4.55%)
Mar 12, 2013 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Mar 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1150 0.1000 0.1000 2,961 -0.02(-16.67%)
Mar 07, 2013 0.1000 0.1200 0.1000 0.1200 32,443 -0.02(-17.24%)
Mar 06, 2013 0.0950 0.1450 0.0950 0.1450 242,000 +0.06(+81.25%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0800 536,944 -0.01(-5.88%)
Mar 04, 2013 0.0850 0.0850 0.0850 0.0850 2,222 +0.00(+0.00%)
Mar 01, 2013 0.0850 0.0900 0.0850 0.0850 7,777 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0900 0.0850 0.0850 51,776 -0.01(-10.53%)
Feb 27, 2013 0.1000 0.1000 0.0950 0.0950 29,445 +0.00(+0.00%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Feb 22, 2013 0.0800 0.0900 0.0800 0.0900 216,590 +0.00(+5.88%)
Feb 21, 2013 0.0900 0.0900 0.0800 0.0850 387,000 -0.00(-5.56%)
Feb 20, 2013 0.0950 0.1150 0.0900 0.0900 116,276 -0.01(-5.26%)
Feb 19, 2013 0.1150 0.1150 0.0950 0.0950 111,841 -0.01(-13.64%)
Feb 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2013 0.1200 0.1300 0.1100 0.1100 130,137 -0.01(-4.35%)
Feb 13, 2013 0.1200 0.1200 0.1150 0.1150 119,377 -0.00(-4.17%)
Feb 12, 2013 0.1250 0.1250 0.1200 0.1200 50,111 -0.01(-4.00%)
Feb 11, 2013 0.1250 0.1250 0.1250 0.1250 444 +0.00(+0.00%)
Feb 08, 2013 0.1400 0.1400 0.1250 0.1250 82,333 -0.02(-10.71%)
Feb 07, 2013 0.1250 0.1400 0.1250 0.1400 42,721 +0.02(+12.00%)
Feb 06, 2013 0.1250 0.1250 0.1250 0.1250 4,110 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 1,688 +0.00(+0.00%)
Feb 01, 2013 0.1250 0.1250 0.1250 0.1250 2,221 +0.00(+0.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2013 0.1250 0.1250 0.1250 0.1250 488 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1250 0.1250 0.1250 3,086 +0.00(+0.00%)
Jan 28, 2013 0.1250 0.1250 0.1250 0.1250 40,666 +0.00(+0.00%)
Jan 25, 2013 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jan 24, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 23, 2013 0.1500 0.1500 0.1100 0.1250 18,798 -0.02(-16.67%)
Jan 22, 2013 0.1400 0.1600 0.0750 0.1500 337,221 +0.01(+7.14%)
Jan 21, 2013 0.1450 0.1450 0.1400 0.1400 150,706 -0.00(-3.45%)
Jan 18, 2013 0.1450 0.1450 0.1450 0.1450 11,088 +0.00(+0.00%)
Jan 17, 2013 0.1500 0.1500 0.1450 0.1450 8,132 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1600 0.1450 0.1450 51,488 -0.01(-3.33%)
Jan 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2013 0.1500 0.1500 0.1500 0.1500 888 -0.01(-6.25%)
Jan 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2013 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 08, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1600 0.1500 0.1600 20,621 +0.01(+6.67%)
Jan 04, 2013 0.1600 0.1600 0.1500 0.1500 33,888 -0.01(-3.23%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1550 54,333 +0.01(+3.33%)
Jan 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0.1500 888 +0.00(+0.00%)
Dec 27, 2012 0.1500 0.1550 0.1500 0.1500 47,233 +0.00(+0.00%)
Dec 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+20.00%)
Dec 20, 2012 0.1400 0.1400 0.1250 0.1250 92,939 -0.02(-10.71%)
Dec 19, 2012 0.1450 0.1450 0.1400 0.1400 34,666 -0.00(-3.45%)
Dec 18, 2012 0.1450 0.1450 0.1450 0.1450 244 -0.04(-21.62%)
Dec 17, 2012 0.1250 0.1850 0.1250 0.1850 55,712 +0.05(+37.04%)
Dec 14, 2012 0.1350 0.1350 0.1350 0.1350 13,555 +0.01(+3.85%)
Dec 13, 2012 0.1300 0.1300 0.1300 0.1300 1,333 -0.01(-7.14%)
Dec 12, 2012 0.1400 0.1400 0.1400 0.1400 22 +0.02(+12.00%)
Dec 11, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 10, 2012 0.1450 0.1450 0.1400 0.1400 46,000 -0.00(-3.45%)
Dec 07, 2012 0.1750 0.1750 0.1450 0.1450 11,099 -0.02(-9.38%)
Dec 06, 2012 0.1450 0.1600 0.1450 0.1600 20,665 +0.00(+0.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 24,665 +0.02(+10.34%)
Dec 04, 2012 0.1450 0.1450 0.1450 0.1450 13,110 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.1500 0.1450 0.1450 17,056 -0.01(-6.45%)
Nov 29, 2012 0.1550 0.1550 0.1550 0.1550 1,111 +0.00(+0.00%)
Nov 28, 2012 0.1550 0.1550 0.1550 0.1550 444 +0.00(+0.00%)
Nov 27, 2012 0.1550 0.1550 0.1550 0.1550 1,101 -0.02(-13.89%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 20,421 +0.03(+20.00%)
Nov 24, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1500 0.1500 7,832 +0.00(+0.00%)
Nov 22, 2012 0.1400 0.1500 0.1400 0.1500 4,822 +0.01(+7.14%)
Nov 21, 2012 0.1600 0.1600 0.1400 0.1400 124,454 +0.00(+0.00%)
Nov 20, 2012 0.1500 0.1500 0.1350 0.1400 15,447 -0.05(-26.32%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 7,589 +0.00(+0.00%)
Nov 16, 2012 0.1900 0.1900 0.1900 0.1900 5,255 +0.00(+0.00%)
Nov 15, 2012 0.2050 0.2050 0.1900 0.1900 63,999 -0.01(-5.00%)
Nov 14, 2012 0.2200 0.2200 0.2000 0.2000 9,452 -0.05(-20.00%)
Nov 13, 2012 0.2450 0.2500 0.2450 0.2500 4,144 +0.02(+6.38%)
Nov 12, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2012 0.2400 0.2400 0.2300 0.2350 14,667 -0.01(-4.08%)
Nov 08, 2012 0.2200 0.2450 0.2200 0.2450 14,666 +0.02(+11.36%)
Nov 07, 2012 0.2400 0.2400 0.2200 0.2200 17,278 -0.02(-8.33%)
Nov 06, 2012 0.2000 0.2400 0.2000 0.2400 12,488 +0.04(+23.08%)
Nov 05, 2012 0.2000 0.2000 0.1950 0.1950 13,222 -0.01(-2.50%)
Nov 02, 2012 0.2000 0.2000 0.2000 0.2000 25,165 +0.00(+0.00%)
Nov 01, 2012 0.2350 0.2350 0.1850 0.2000 25,900 -0.05(-20.00%)
Oct 31, 2012 0.2600 0.2750 0.2500 0.2500 44,410 -0.01(-3.85%)
Oct 30, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2012 0.2600 0.2600 0.2600 0.2600 3,198 -0.02(-5.45%)
Oct 26, 2012 0.2900 0.2900 0.2750 0.2750 22,000 -0.01(-5.17%)
Oct 25, 2012 0.3000 0.3000 0.2900 0.2900 5,222 -0.01(-3.33%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Oct 23, 2012 0.3100 0.3100 0.3000 0.3000 11,111 +0.01(+3.45%)
Oct 19, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Oct 18, 2012 0.2950 0.2950 0.2950 0.2950 11,111 +0.01(+1.72%)
Oct 17, 2012 0.3600 0.3600 0.2900 0.2900 7,854 -0.09(-23.68%)
Oct 16, 2012 0.3100 0.3800 0.3100 0.3800 10,500 +0.07(+22.58%)
Oct 15, 2012 0.3150 0.3150 0.3100 0.3100 5,000 -0.01(-1.59%)
Oct 12, 2012 0.3400 0.3400 0.3150 0.3150 7,944 +0.00(+0.00%)
Oct 11, 2012 0.3150 0.3150 0.3150 0.3150 5,388 -0.03(-10.00%)
Oct 10, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 03, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Oct 02, 2012 0.3550 0.3550 0.3500 0.3500 22,722 -0.01(-1.41%)
Oct 01, 2012 0.3550 0.3550 0.3550 0.3550 888 -0.05(-11.25%)
Sep 28, 2012 0.4000 0.4000 0.4000 0.4000 14,000 +0.07(+21.21%)
Sep 27, 2012 0.3300 0.3300 0.3300 0.3300 222 -0.02(-5.71%)
Sep 26, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Sep 25, 2012 0.3500 0.3500 0.3500 0.3500 1,566 +0.02(+7.69%)
Sep 24, 2012 0.3250 0.3250 0.3250 0.3250 66 -0.12(-26.97%)
Sep 21, 2012 0.3500 0.4450 0.3500 0.4450 5,804 +0.09(+23.61%)
Sep 20, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Sep 19, 2012 0.3500 0.3600 0.3400 0.3600 10,665 +0.01(+2.86%)
Sep 18, 2012 0.3550 0.3550 0.3500 0.3500 5,777 -0.09(-20.45%)
Sep 17, 2012 0.4200 0.4400 0.4200 0.4400 13,500 +0.09(+25.71%)
Sep 14, 2012 0.3500 0.3500 0.3500 0.3500 1,110 +0.01(+1.45%)
Sep 13, 2012 0.4500 0.4600 0.3450 0.3450 42,666 -0.04(-9.21%)
Sep 12, 2012 0.3800 0.3800 0.3800 0.3800 3,500 +0.03(+8.57%)
Sep 11, 2012 0.3400 0.3500 0.3400 0.3500 6,344 +0.01(+1.45%)
Sep 10, 2012 0.3450 0.3450 0.3450 0.3450 3,444 -0.04(-9.21%)
Sep 07, 2012 0.3500 0.3800 0.3250 0.3800 26,000 +0.03(+8.57%)
Sep 06, 2012 0.3800 0.3800 0.3500 0.3500 20,610 -0.04(-10.26%)
Sep 05, 2012 0.3900 0.3900 0.3900 0.3900 51,577 +0.00(+0.00%)
Sep 04, 2012 0.3950 0.3950 0.3900 0.3900 11,333 -0.01(-1.27%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Aug 30, 2012 0.4200 0.4200 0.4100 0.4100 4,554 -0.01(-2.38%)
Aug 29, 2012 0.4200 0.4200 0.4200 0.4200 2,222 -0.04(-8.70%)
Aug 27, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2012 0.4600 0.4600 0.4600 0.4600 3,833 +0.00(+0.00%)
Aug 23, 2012 0.4600 0.4600 0.4600 0.4600 18,000 -0.04(-8.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2012 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.66%)
Aug 20, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 17, 2012 0.4500 0.5300 0.4500 0.5300 15,950 +0.11(+24.71%)
Aug 16, 2012 0.4250 0.4250 0.4250 0.4250 1,444 -0.03(-5.56%)
Aug 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 14, 2012 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 11, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.00(+0.00%)
Aug 10, 2012 0.4600 0.4600 0.4500 0.4500 18,450 +0.03(+5.88%)
Aug 09, 2012 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Aug 08, 2012 0.4250 0.4250 0.4250 0.4250 333 -0.04(-8.60%)
Aug 07, 2012 0.4050 0.4650 0.4050 0.4650 8,000 +0.06(+14.81%)
Aug 03, 2012 0.4050 0.4050 0.4050 0 -0.12(-23.58%)
Aug 02, 2012 0.5300 0.5300 0.5300 0.5300 5,655 +0.03(+6.00%)
Aug 01, 2012 0.4500 0.5200 0.4300 0.5000 48,957 +0.11(+28.21%)
Jul 31, 2012 0.4400 0.4400 0.3900 0.3900 14,443 +0.00(+0.00%)
Jul 30, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 27, 2012 0.3900 0.3900 0.3900 0.3900 222 -0.01(-2.50%)
Jul 26, 2012 0.4400 0.4400 0.4000 0.4000 8,000 +0.04(+9.59%)
Jul 25, 2012 0.3700 0.3700 0.3650 0.3650 2,000 -0.07(-15.12%)
Jul 24, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 20, 2012 0.3700 0.4400 0.3700 0.4300 13,967 +0.00(+0.00%)
Jul 19, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 18, 2012 0.4300 0.4300 0.4300 0.4300 889 -0.01(-2.27%)
Jul 17, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.03(+7.32%)
Jul 16, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2012 0.4100 0.4100 0.4100 0.4100 2,005 -0.01(-2.38%)
Jul 12, 2012 0.4200 0.4200 0.4200 0.4200 6,166 +0.06(+16.67%)
Jul 11, 2012 0.3500 0.3600 0.3500 0.3600 8,222 -0.02(-5.26%)
Jul 10, 2012 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 09, 2012 0.4000 0.4000 0.3800 0.3800 19,833 -0.02(-5.00%)
Jul 06, 2012 0.4000 0.4000 0.4000 0.4000 19,016 +0.00(+0.00%)
Jul 05, 2012 0.4000 0.4000 0.4000 0.4000 10,666 +0.06(+17.65%)
Jul 04, 2012 0.3400 0.3400 0.3400 0.3400 22 -0.05(-12.82%)
Jul 03, 2012 0.4000 0.4000 0.3400 0.3900 16,597 +0.02(+5.41%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Jun 28, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2012 0.3400 0.3400 0.3400 0.3400 221 +0.00(+0.00%)
Jun 26, 2012 0.3400 0.3400 0.3400 0.3400 1,999 +0.00(+0.00%)
Jun 25, 2012 0.3400 0.3400 0.3400 0.3400 888 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3400 0.3400 3,113 -0.06(-15.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Jun 20, 2012 0.3800 0.3900 0.3800 0.3900 16,277 +0.02(+4.00%)
Jun 19, 2012 0.3750 0.3750 0.3750 0.3750 8,666 +0.04(+13.64%)
Jun 18, 2012 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jun 15, 2012 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+10.45%)
Jun 14, 2012 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jun 13, 2012 0.3400 0.3400 0.3400 0.3400 2,944 +0.03(+9.68%)
Jun 12, 2012 0.3100 0.3100 0.3100 0.3100 1,722 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.4100 0.2700 0.3100 33,555 -0.10(-24.39%)
Jun 08, 2012 0.4400 0.4400 0.4100 0.4100 10,244 +0.00(+0.00%)
Jun 07, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4200 0.4000 0.4100 24,500 +0.05(+13.89%)
Jun 05, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.04(+12.50%)
Jun 04, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2012 0.3200 0.3200 0.3200 0.3200 255 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 255 -0.01(-3.03%)
May 31, 2012 0.3300 0.3300 0.3300 0.3300 3,108 +0.01(+3.13%)
May 30, 2012 0.4000 0.4000 0.3200 0.3200 31,780 -0.08(-20.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 28, 2012 0.4000 0.4000 0.4000 0.4000 94 -0.04(-9.09%)
May 25, 2012 0.4000 0.4400 0.4000 0.4400 15,977 +0.04(+10.00%)
May 24, 2012 0.4000 0.4000 0.4000 0.4000 555 +0.00(+0.00%)
May 23, 2012 0.4000 0.4000 0.4000 0.4000 222 +0.00(+0.00%)
May 22, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4500 0.4500 0.4000 0.4000 19,000 -0.05(-11.11%)
May 16, 2012 0.4500 0.4500 0.4500 0.4500 9,100 -0.03(-6.25%)
May 15, 2012 0.4800 0.4800 0.4800 0.4800 15,555 +0.03(+6.67%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 2,667 -0.01(-2.17%)
May 11, 2012 0.4600 0.4600 0.4600 0.4600 1,273 +0.01(+1.10%)
May 10, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 09, 2012 0.4700 0.4700 0.4550 0.4550 5,661 -0.02(-5.21%)
May 08, 2012 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
May 07, 2012 0.4800 0.4800 0.4800 0.4800 1,265 -0.04(-7.69%)
May 04, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 03, 2012 0.5300 0.5300 0.5200 0.5200 2,526 -0.01(-1.89%)
May 02, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.