Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5100 0.5200 0.4550 0.4600 572,915 -0.05(-9.80%)
Apr 28, 2016 0.5300 0.5400 0.4750 0.5100 574,019 +0.00(+0.00%)
Apr 27, 2016 0.4500 0.5400 0.4500 0.5100 1,127,107 +0.07(+15.91%)
Apr 26, 2016 0.3850 0.4500 0.3850 0.4400 972,422 +0.06(+15.79%)
Apr 25, 2016 0.3450 0.3800 0.3450 0.3800 1,026,255 +0.08(+26.67%)
Apr 22, 2016 0.3150 0.3150 0.2900 0.3000 65,582 +0.00(+0.00%)
Apr 21, 2016 0.3150 0.3150 0.3000 0.3000 37,410 -0.01(-3.23%)
Apr 20, 2016 0.3100 0.3100 0.3000 0.3100 20,665 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3150 0.3000 0.3100 115,840 +0.01(+3.33%)
Apr 18, 2016 0.3000 0.3000 0.2900 0.3000 56,200 +0.01(+3.45%)
Apr 15, 2016 0.2950 0.3000 0.2850 0.2900 148,400 -0.01(-3.33%)
Apr 14, 2016 0.3000 0.3000 0.2950 0.3000 33,000 -0.01(-3.23%)
Apr 13, 2016 0.3000 0.3100 0.3000 0.3100 45,150 +0.02(+5.08%)
Apr 12, 2016 0.2850 0.3050 0.2850 0.2950 38,577 +0.01(+5.36%)
Apr 11, 2016 0.2900 0.3000 0.2800 0.2800 126,139 -0.01(-3.45%)
Apr 08, 2016 0.3100 0.3100 0.2900 0.2900 25,900 -0.01(-3.33%)
Apr 07, 2016 0.3000 0.3150 0.2900 0.3000 42,250 +0.00(+0.00%)
Apr 06, 2016 0.3000 0.3100 0.2900 0.3000 82,600 -0.01(-1.64%)
Apr 05, 2016 0.3250 0.3250 0.2950 0.3050 143,914 -0.01(-3.17%)
Apr 04, 2016 0.3450 0.3450 0.3100 0.3150 70,422 -0.03(-8.70%)
Apr 01, 2016 0.3350 0.3450 0.3250 0.3450 19,133 +0.02(+6.15%)
Mar 31, 2016 0.3400 0.3400 0.3250 0.3250 19,366 -0.03(-8.45%)
Mar 30, 2016 0.3500 0.3550 0.3400 0.3550 29,072 +0.00(+0.00%)
Mar 29, 2016 0.3500 0.3550 0.3450 0.3550 23,178 +0.00(+0.00%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3550 49,757 +0.01(+1.43%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 23, 2016 0.3550 0.3550 0.3350 0.3400 105,126 -0.02(-6.85%)
Mar 22, 2016 0.3500 0.3650 0.3250 0.3650 177,768 +0.02(+4.29%)
Mar 21, 2016 0.3500 0.3650 0.3250 0.3500 485,273 +0.02(+6.06%)
Mar 18, 2016 0.3350 0.3350 0.3200 0.3300 43,960 -0.01(-1.49%)
Mar 17, 2016 0.3350 0.3350 0.3200 0.3350 40,455 -0.01(-4.29%)
Mar 16, 2016 0.3500 0.3500 0.3500 0.3500 29,900 +0.00(+0.00%)
Mar 15, 2016 0.3350 0.3500 0.3200 0.3500 18,430 +0.00(+0.00%)
Mar 14, 2016 0.3500 0.3500 0.3450 0.3500 9,200 +0.01(+2.94%)
Mar 11, 2016 0.3400 0.3600 0.3400 0.3400 9,238 +0.01(+3.03%)
Mar 10, 2016 0.3350 0.3400 0.3300 0.3300 36,630 +0.01(+1.54%)
Mar 09, 2016 0.3500 0.3500 0.3250 0.3250 21,500 -0.02(-7.14%)
Mar 08, 2016 0.3500 0.3550 0.3300 0.3500 138,800 +0.03(+9.37%)
Mar 07, 2016 0.3250 0.3700 0.3100 0.3200 373,235 +0.01(+3.23%)
Mar 04, 2016 0.3000 0.3100 0.3000 0.3100 13,000 +0.03(+8.77%)
Mar 03, 2016 0.2950 0.2950 0.2850 0.2850 1,700 -0.01(-1.72%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 7,500 +0.01(+1.75%)
Mar 01, 2016 0.2900 0.2900 0.2850 0.2850 5,666 +0.00(+0.00%)
Feb 29, 2016 0.2850 0.2900 0.2850 0.2850 26,929 -0.02(-5.00%)
Feb 26, 2016 0.3000 0.3000 0.3000 0.3000 54,000 +0.00(+0.00%)
Feb 25, 2016 0.3000 0.3000 0.3000 0.3000 17,655 -0.01(-3.23%)
Feb 24, 2016 0.3100 0.3100 0.3100 0.3100 15,845 -0.01(-1.59%)
Feb 23, 2016 0.3000 0.3150 0.2950 0.3150 18,000 +0.00(+0.00%)
Feb 22, 2016 0.3100 0.3150 0.2900 0.3150 16,900 +0.01(+1.61%)
Feb 19, 2016 0.3050 0.3100 0.3050 0.3100 1,000 +0.03(+10.71%)
Feb 18, 2016 0.2900 0.2900 0.2800 0.2800 11,500 -0.02(-6.67%)
Feb 17, 2016 0.3000 0.3000 0.3000 0.3000 32,000 -0.02(-4.76%)
Feb 16, 2016 0.2950 0.3150 0.2900 0.3150 60,700 +0.00(+0.00%)
Feb 12, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 11, 2016 0.3050 0.3150 0.3050 0.3150 24,620 +0.00(+0.00%)
Feb 10, 2016 0.2900 0.3200 0.2800 0.3150 120,800 +0.04(+14.55%)
Feb 09, 2016 0.2750 0.2900 0.2750 0.2750 20,422 +0.00(+0.00%)
Feb 08, 2016 0.3000 0.3000 0.2750 0.2750 23,375 -0.02(-8.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Feb 04, 2016 0.3000 0.3000 0.2900 0.3000 35,850 +0.00(+0.00%)
Feb 03, 2016 0.3000 0.3000 0.2650 0.3000 197,800 -0.03(-9.09%)
Feb 02, 2016 0.3000 0.3400 0.3000 0.3300 75,411 +0.03(+10.00%)
Feb 01, 2016 0.3000 0.3000 0.3000 0.3000 1,700 -0.02(-4.76%)
Jan 28, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 27, 2016 0.3100 0.3150 0.3100 0.3150 38,500 +0.00(+0.00%)
Jan 26, 2016 0.3100 0.3150 0.3100 0.3150 21,876 +0.02(+5.00%)
Jan 25, 2016 0.3000 0.3000 0.3000 0.3000 5,697 +0.01(+3.45%)
Jan 22, 2016 0.2900 0.3000 0.2900 0.2900 6,900 -0.01(-3.33%)
Jan 21, 2016 0.2850 0.3000 0.2850 0.3000 28,000 +0.03(+13.21%)
Jan 20, 2016 0.2900 0.2900 0.2650 0.2650 62,278 -0.05(-15.87%)
Jan 19, 2016 0.2900 0.3150 0.2700 0.3150 62,248 +0.00(+0.00%)
Jan 15, 2016 0.3150 0.3150 0.3150 445 +0.00(+0.00%)
Jan 14, 2016 0.3050 0.3150 0.2800 0.3150 8,084 +0.03(+10.53%)
Jan 13, 2016 0.3000 0.3000 0.2850 0.2850 2,300 -0.01(-1.72%)
Jan 12, 2016 0.2900 0.2900 0.2900 0.2900 1,600 -0.01(-1.69%)
Jan 11, 2016 0.2900 0.2950 0.2900 0.2950 2,420 -0.01(-3.28%)
Jan 08, 2016 0.3300 0.3300 0.2900 0.3050 22,511 +0.02(+5.17%)
Jan 07, 2016 0.3150 0.3150 0.2900 0.2900 98,780 -0.03(-7.94%)
Jan 06, 2016 0.3100 0.3150 0.3100 0.3150 11,873 -0.03(-7.35%)
Jan 05, 2016 0.3400 0.3400 0.3400 0.3400 2,203 +0.01(+1.49%)
Jan 04, 2016 0.3500 0.3500 0.3000 0.3350 10,100 -0.01(-4.29%)
Dec 31, 2015 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2015 0.3300 0.3350 0.3300 0.3350 25,433 +0.02(+6.35%)
Dec 29, 2015 0.3100 0.3150 0.2900 0.3150 7,100 -0.02(-4.55%)
Dec 24, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 23, 2015 0.3350 0.3350 0.3100 0.3100 3,623 -0.03(-7.46%)
Dec 22, 2015 0.3300 0.3350 0.3300 0.3350 12,339 +0.01(+1.52%)
Dec 21, 2015 0.3300 0.3300 0.3300 0.3300 850 +0.01(+1.54%)
Dec 18, 2015 0.3100 0.3250 0.3100 0.3250 11,222 -0.01(-1.52%)
Dec 16, 2015 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Dec 15, 2015 0.3000 0.3250 0.3000 0.3250 5,003 +0.03(+10.17%)
Dec 14, 2015 0.2950 0.2950 0.2950 0.2950 3,000 +0.00(+0.00%)
Dec 11, 2015 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Dec 10, 2015 0.2950 0.2950 0.2950 0.2950 2,222 -0.03(-7.81%)
Dec 09, 2015 0.3150 0.3200 0.3150 0.3200 1,500 +0.02(+4.92%)
Dec 08, 2015 0.3050 0.3050 0.3050 0.3050 941 +0.01(+3.39%)
Dec 07, 2015 0.2850 0.3000 0.2850 0.2950 8,000 -0.01(-1.67%)
Dec 04, 2015 0.3150 0.3350 0.3000 0.3000 26,233 -0.02(-6.25%)
Dec 03, 2015 0.3350 0.3350 0.3100 0.3200 13,000 +0.01(+3.23%)
Dec 01, 2015 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Nov 30, 2015 0.3500 0.3500 0.3150 0.3150 33,981 -0.01(-1.56%)
Nov 27, 2015 0.3400 0.3400 0.3200 0.3200 17,132 +0.01(+1.59%)
Nov 26, 2015 0.3200 0.3200 0.3150 0.3150 7,000 +0.00(+0.00%)
Nov 25, 2015 0.3300 0.3300 0.3150 0.3150 37,898 -0.03(-10.00%)
Nov 23, 2015 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 20, 2015 0.3300 0.3500 0.3300 0.3500 75,094 +0.04(+12.90%)
Nov 19, 2015 0.3250 0.3500 0.3100 0.3100 140,307 +0.01(+3.33%)
Nov 18, 2015 0.3500 0.3500 0.3000 0.3000 116,647 -0.05(-14.29%)
Nov 17, 2015 0.3500 0.3500 0.3400 0.3500 67,150 +0.00(+0.00%)
Nov 16, 2015 0.3600 0.3850 0.3300 0.3500 375,995 +0.05(+16.67%)
Nov 13, 2015 0.2450 0.3000 0.2350 0.3000 143,211 +0.07(+30.43%)
Nov 12, 2015 0.2300 0.2350 0.2250 0.2300 0 -0.04(-13.21%)
Nov 11, 2015 0.2600 0.2650 0.2600 0.2650 1,500 +0.03(+12.77%)
Nov 10, 2015 0.2350 0.2350 0.2350 0.2350 4,000 -0.03(-11.32%)
Nov 09, 2015 0.2500 0.2650 0.2500 0.2650 28,500 +0.02(+6.00%)
Nov 06, 2015 0.2500 0.2700 0.2500 0.2500 31,166 +0.00(+0.00%)
Nov 05, 2015 0.2700 0.2850 0.2500 0.2500 91,183 -0.04(-13.79%)
Nov 04, 2015 0.2700 0.3000 0.2500 0.2900 176,105 +0.01(+1.75%)
Nov 03, 2015 0.2750 0.2850 0.2700 0.2850 31,279 +0.00(+1.79%)
Nov 02, 2015 0.3200 0.3200 0.2700 0.2800 41,300 -0.03(-9.68%)
Oct 30, 2015 0.2850 0.3100 0.2800 0.3100 16,333 +0.02(+5.08%)
Oct 29, 2015 0.2950 0.3200 0.2850 0.2950 58,500 -0.01(-3.28%)
Oct 28, 2015 0.3050 0.3050 0.3050 0.3050 15,280 -0.01(-3.17%)
Oct 27, 2015 0.3150 0.3150 0.3150 0.3150 22,666 +0.00(+0.00%)
Oct 26, 2015 0.3050 0.3150 0.3000 0.3150 31,166 -0.02(-5.97%)
Oct 23, 2015 0.3350 0.3350 0.3350 0.3350 9,653 +0.00(+0.00%)
Oct 22, 2015 0.3350 0.3350 0.3300 0.3350 21,500 +0.00(+0.00%)
Oct 21, 2015 0.3350 0.3350 0.3350 0.3350 5,233 +0.00(+0.00%)
Oct 20, 2015 0.3200 0.3350 0.3050 0.3350 21,166 +0.02(+4.69%)
Oct 19, 2015 0.3300 0.3350 0.3150 0.3200 28,400 +0.02(+4.92%)
Oct 16, 2015 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Oct 15, 2015 0.3300 0.3300 0.3150 0.3150 16,588 +0.01(+3.28%)
Oct 14, 2015 0.3200 0.3250 0.3050 0.3050 46,411 -0.01(-1.61%)
Oct 13, 2015 0.3200 0.3350 0.3100 0.3100 36,800 -0.03(-8.82%)
Oct 08, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 07, 2015 0.3400 0.3400 0.3350 0.3350 7,900 -0.01(-1.47%)
Oct 06, 2015 0.3300 0.3400 0.3300 0.3400 5,050 +0.02(+6.25%)
Oct 05, 2015 0.3500 0.3500 0.3200 0.3200 23,086 -0.04(-12.33%)
Oct 02, 2015 0.3150 0.3650 0.3150 0.3650 30,890 +0.05(+15.87%)
Oct 01, 2015 0.3400 0.3400 0.3150 0.3150 15,000 -0.03(-7.35%)
Sep 28, 2015 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Sep 24, 2015 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Sep 22, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 21, 2015 0.3150 0.3600 0.3100 0.3600 49,183 +0.02(+4.35%)
Sep 18, 2015 0.3450 0.3450 0.3450 0.3450 9,110 -0.02(-4.17%)
Sep 17, 2015 0.3600 0.3600 0.3150 0.3600 72,511 -0.01(-1.37%)
Sep 16, 2015 0.3550 0.3700 0.3500 0.3650 58,000 +0.03(+10.61%)
Sep 15, 2015 0.3750 0.3750 0.3300 0.3300 144,922 -0.04(-10.81%)
Sep 14, 2015 0.3300 0.3850 0.3300 0.3700 72,267 +0.06(+19.35%)
Sep 11, 2015 0.3200 0.3250 0.3100 0.3100 11,500 -0.02(-6.06%)
Sep 10, 2015 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Sep 08, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 02, 2015 0.2950 0.2950 0.2950 307 -0.01(-1.67%)
Sep 01, 2015 0.3000 0.3200 0.2900 0.3000 61,011 -0.02(-6.25%)
Aug 31, 2015 0.3250 0.3250 0.3100 0.3200 27,950 -0.01(-1.54%)
Aug 28, 2015 0.3400 0.3400 0.3300 0.3250 104,094 -0.02(-4.41%)
Aug 27, 2015 0.3550 0.3600 0.3400 0.3400 5,000 +0.01(+3.03%)
Aug 26, 2015 0.3400 0.3450 0.3300 0.3300 33,530 -0.01(-1.49%)
Aug 25, 2015 0.3350 0.3350 0.3350 0.3350 10,693 -0.01(-4.29%)
Aug 24, 2015 0.3450 0.3500 0.3150 0.3500 15,829 +0.00(+0.00%)
Aug 21, 2015 0.3500 0.3600 0.3500 0.3500 18,654 +0.00(+0.00%)
Aug 20, 2015 0.3500 0.3500 0.3200 0.3500 18,200 +0.00(+0.00%)
Aug 19, 2015 0.3100 0.3500 0.3100 0.3500 60,200 +0.01(+2.94%)
Aug 18, 2015 0.3200 0.3400 0.3050 0.3400 10,250 +0.02(+6.25%)
Aug 17, 2015 0.3500 0.3500 0.3100 0.3200 12,465 +0.00(+0.00%)
Aug 14, 2015 0.3200 0.3200 0.3200 0.3200 750 -0.01(-1.54%)
Aug 13, 2015 0.3300 0.3300 0.3250 0.3250 16,465 -0.01(-1.52%)
Aug 12, 2015 0.3500 0.3500 0.3300 0.3300 60,150 -0.02(-5.71%)
Aug 11, 2015 0.3600 0.3600 0.3500 0.3500 29,050 -0.01(-2.78%)
Aug 10, 2015 0.3150 0.3600 0.3150 0.3600 176,373 +0.03(+10.77%)
Aug 07, 2015 0.3250 0.3250 0.3250 0.3250 14,500 +0.01(+1.56%)
Aug 06, 2015 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+1.59%)
Aug 05, 2015 0.3150 0.3150 0.3150 0.3150 666 -0.01(-1.56%)
Aug 04, 2015 0.3250 0.3250 0.3200 0.3200 36,126 -0.01(-1.54%)
Jul 31, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jul 30, 2015 0.3300 0.3300 0.3300 0.3300 20,195 +0.00(+0.00%)
Jul 29, 2015 0.3300 0.3300 0.3300 0.3300 16,520 +0.00(+0.00%)
Jul 28, 2015 0.3150 0.3300 0.3100 0.3300 4,361 -0.01(-2.94%)
Jul 27, 2015 0.3300 0.3400 0.3200 0.3400 70,611 +0.04(+13.33%)
Jul 24, 2015 0.3300 0.3300 0.3000 0.3000 105,150 -0.02(-4.76%)
Jul 23, 2015 0.3200 0.3200 0.3150 0.3150 25,730 -0.03(-7.35%)
Jul 22, 2015 0.3400 0.3400 0.3400 0.3400 4,355 -0.00(-1.45%)
Jul 21, 2015 0.3300 0.3450 0.3300 0.3450 56,064 +0.01(+4.55%)
Jul 20, 2015 0.3500 0.3500 0.3050 0.3300 111,817 -0.02(-5.71%)
Jul 17, 2015 0.3550 0.3550 0.3400 0.3500 10,800 +0.00(+0.00%)
Jul 16, 2015 0.3400 0.3600 0.3400 0.3500 50,755 +0.01(+2.94%)
Jul 15, 2015 0.3450 0.3600 0.3400 0.3400 156,235 -0.00(-1.45%)
Jul 14, 2015 0.3650 0.3650 0.3400 0.3450 79,789 +0.00(+0.00%)
Jul 13, 2015 0.3200 0.3700 0.3200 0.3450 426,102 +0.04(+15.00%)
Jul 10, 2015 0.2950 0.3000 0.2800 0.3000 120,800 +0.00(+0.00%)
Jul 09, 2015 0.3000 0.3000 0.2950 0.3000 67,725 +0.00(+0.00%)
Jul 08, 2015 0.2900 0.3000 0.2800 0.3000 36,500 +0.01(+1.69%)
Jul 07, 2015 0.2950 0.2950 0.2500 0.2950 31,594 +0.02(+9.26%)
Jul 06, 2015 0.2950 0.3050 0.2700 0.2700 129,555 -0.03(-10.00%)
Jul 02, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jun 29, 2015 0.2900 0.2900 0.2700 0.2700 6,000 -0.07(-20.59%)
Jun 25, 2015 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Jun 24, 2015 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-3.08%)
Jun 23, 2015 0.3300 0.3300 0.3200 0.3250 11,500 -0.02(-4.41%)
Jun 22, 2015 0.3200 0.3400 0.3000 0.3400 58,500 +0.03(+9.68%)
Jun 19, 2015 0.3150 0.3200 0.3100 0.3100 13,500 -0.03(-10.14%)
Jun 18, 2015 0.3300 0.3550 0.3300 0.3450 73,087 +0.03(+9.52%)
Jun 17, 2015 0.3150 0.3150 0.3150 0.3150 18,000 +0.00(+0.00%)
Jun 16, 2015 0.3150 0.3150 0.3150 0.3150 500 +0.01(+3.28%)
Jun 15, 2015 0.2800 0.3050 0.2750 0.3050 8,200 +0.01(+1.67%)
Jun 12, 2015 0.2950 0.3100 0.2950 0.3000 73,061 +0.01(+1.69%)
Jun 11, 2015 0.2900 0.2950 0.2900 0.2950 10,000 +0.04(+18.00%)
Jun 10, 2015 0.3000 0.3000 0.2500 0.2500 11,000 -0.05(-16.67%)
Jun 09, 2015 0.2700 0.3000 0.2700 0.3000 3,000 +0.01(+1.69%)
Jun 08, 2015 0.2850 0.2950 0.2550 0.2950 19,677 +0.03(+13.46%)
Jun 05, 2015 0.2600 0.2700 0.2450 0.2600 34,050 -0.02(-8.77%)
Jun 04, 2015 0.2850 0.2850 0.2750 0.2850 10,079 +0.00(+1.79%)
Jun 03, 2015 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-5.08%)
Jun 02, 2015 0.2850 0.2950 0.2850 0.2950 16,311 +0.02(+9.26%)
Jun 01, 2015 0.2700 0.2700 0.2600 0.2700 37,022 -0.02(-8.47%)
May 29, 2015 0.2650 0.2950 0.2650 0.2950 3,500 +0.00(+0.00%)
May 28, 2015 0.2600 0.2950 0.2600 0.2950 3,000 +0.00(+0.00%)
May 27, 2015 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 26, 2015 0.2600 0.2950 0.2600 0.2950 19,166 -0.01(-1.67%)
May 25, 2015 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
May 22, 2015 0.2950 0.3000 0.2950 0.3000 6,000 +0.02(+7.14%)
May 21, 2015 0.2500 0.2800 0.2500 0.2800 12,350 +0.01(+3.70%)
May 20, 2015 0.2900 0.2900 0.2250 0.2700 123,700 -0.01(-3.57%)
May 19, 2015 0.2850 0.2850 0.2750 0.2800 194,499 +0.00(+0.00%)
May 15, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 14, 2015 0.2900 0.2900 0.2800 0.2900 3,500 +0.02(+9.43%)
May 13, 2015 0.2800 0.2800 0.2650 0.2650 40,677 -0.03(-10.17%)
May 12, 2015 0.2900 0.2950 0.2900 0.2950 8,000 +0.02(+7.27%)
May 11, 2015 0.3000 0.3000 0.2750 0.2750 26,500 -0.01(-5.17%)
May 08, 2015 0.3000 0.3000 0.2900 0.2900 2,827 -0.01(-3.33%)
May 06, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 05, 2015 0.3000 0.3000 0.2700 0.2800 65,907 +0.00(+0.00%)
May 04, 2015 0.3100 0.3100 0.2800 0.2800 49,328 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.