Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3100 0.3350 0.3100 0.3350 124,801 +0.03(+8.06%)
Apr 27, 2017 0.3200 0.3300 0.3100 0.3100 99,400 -0.02(-4.62%)
Apr 26, 2017 0.3100 0.3250 0.3100 0.3250 48,800 +0.01(+3.17%)
Apr 25, 2017 0.3100 0.3150 0.3000 0.3150 91,475 +0.01(+1.61%)
Apr 24, 2017 0.3150 0.3150 0.3000 0.3100 118,419 +0.00(+0.00%)
Apr 21, 2017 0.3200 0.3300 0.3100 0.3100 134,000 -0.01(-3.13%)
Apr 20, 2017 0.3150 0.3200 0.3100 0.3200 76,000 +0.02(+4.92%)
Apr 19, 2017 0.3000 0.3200 0.3000 0.3050 144,713 +0.01(+3.39%)
Apr 18, 2017 0.2950 0.3100 0.2950 0.2950 120,922 -0.01(-1.67%)
Apr 17, 2017 0.3000 0.3100 0.2950 0.3000 329,362 +0.01(+1.69%)
Apr 13, 2017 0.3000 0.3200 0.2950 0.2950 82,075 -0.02(-4.84%)
Apr 12, 2017 0.3100 0.3100 0.3000 0.3100 96,900 +0.00(+0.00%)
Apr 11, 2017 0.3100 0.3250 0.3000 0.3100 344,722 +0.00(+0.00%)
Apr 10, 2017 0.2900 0.3150 0.2850 0.3100 396,773 +0.02(+6.90%)
Apr 07, 2017 0.2900 0.3000 0.2800 0.2900 441,805 -0.01(-1.69%)
Apr 06, 2017 0.2800 0.2950 0.2800 0.2950 37,000 +0.01(+1.72%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2900 626,298 -0.01(-3.33%)
Apr 04, 2017 0.3050 0.3050 0.2900 0.3000 263,700 -0.01(-1.64%)
Apr 03, 2017 0.3100 0.3100 0.2900 0.3050 354,688 -0.01(-3.17%)
Mar 31, 2017 0.3400 0.3400 0.2950 0.3150 1,558,667 -0.04(-12.50%)
Mar 30, 2017 0.3550 0.3600 0.3500 0.3600 87,805 +0.01(+2.86%)
Mar 29, 2017 0.3550 0.3600 0.3500 0.3500 74,400 -0.01(-2.78%)
Mar 28, 2017 0.3700 0.3700 0.3450 0.3600 269,850 -0.01(-1.37%)
Mar 27, 2017 0.3700 0.3700 0.3600 0.3650 110,154 +0.00(+0.00%)
Mar 24, 2017 0.3700 0.3700 0.3600 0.3650 102,725 +0.00(+0.00%)
Mar 23, 2017 0.3550 0.3750 0.3550 0.3650 189,500 +0.02(+7.35%)
Mar 22, 2017 0.3600 0.3600 0.3400 0.3400 253,000 -0.02(-6.85%)
Mar 21, 2017 0.3600 0.3750 0.3550 0.3650 134,128 +0.01(+2.82%)
Mar 20, 2017 0.3550 0.3650 0.3500 0.3550 415,376 +0.01(+1.43%)
Mar 17, 2017 0.3550 0.3600 0.3500 0.3500 148,630 -0.01(-1.41%)
Mar 16, 2017 0.3700 0.3700 0.3450 0.3550 217,930 -0.01(-1.39%)
Mar 15, 2017 0.3650 0.3700 0.3600 0.3600 210,097 +0.00(+0.00%)
Mar 14, 2017 0.3750 0.3800 0.3600 0.3600 368,188 -0.02(-5.26%)
Mar 13, 2017 0.3750 0.3900 0.3550 0.3800 1,462,392 +0.07(+22.58%)
Mar 10, 2017 0.2950 0.3100 0.2900 0.3100 92,284 +0.02(+6.90%)
Mar 09, 2017 0.3100 0.3100 0.2850 0.2900 78,491 -0.02(-6.45%)
Mar 08, 2017 0.3000 0.3100 0.3000 0.3100 111,986 +0.01(+1.64%)
Mar 07, 2017 0.3100 0.3100 0.3050 0.3050 59,914 -0.01(-1.61%)
Mar 06, 2017 0.3200 0.3200 0.3100 0.3100 37,500 +0.00(+0.00%)
Mar 03, 2017 0.3200 0.3200 0.3100 0.3100 145,288 +0.00(+0.00%)
Mar 02, 2017 0.3300 0.3400 0.3100 0.3100 363,232 -0.02(-4.62%)
Mar 01, 2017 0.3250 0.3400 0.3250 0.3250 247,179 -0.01(-1.52%)
Feb 28, 2017 0.3300 0.3400 0.3250 0.3300 112,415 -0.01(-2.94%)
Feb 27, 2017 0.3350 0.3400 0.3250 0.3400 106,436 +0.01(+3.03%)
Feb 24, 2017 0.3300 0.3400 0.3250 0.3300 84,367 +0.00(+0.00%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3300 140,896 -0.02(-5.71%)
Feb 22, 2017 0.3650 0.3650 0.3450 0.3500 140,241 -0.02(-5.41%)
Feb 21, 2017 0.3800 0.3800 0.3500 0.3700 164,170 +0.02(+4.23%)
Feb 17, 2017 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 16, 2017 0.3600 0.3600 0.3400 0.3400 189,638 -0.02(-5.56%)
Feb 15, 2017 0.3350 0.3600 0.3350 0.3600 111,679 +0.02(+7.46%)
Feb 14, 2017 0.3250 0.3500 0.3250 0.3350 84,690 +0.01(+3.08%)
Feb 13, 2017 0.3300 0.3400 0.3250 0.3250 190,624 +0.00(+0.00%)
Feb 10, 2017 0.3200 0.3350 0.3200 0.3250 176,233 +0.01(+1.56%)
Feb 09, 2017 0.3250 0.3400 0.3150 0.3200 310,674 -0.02(-5.88%)
Feb 08, 2017 0.3250 0.3400 0.3200 0.3400 217,943 +0.02(+4.62%)
Feb 07, 2017 0.3400 0.3400 0.3250 0.3250 218,280 -0.01(-2.99%)
Feb 06, 2017 0.3500 0.3550 0.3350 0.3350 540,726 -0.01(-4.29%)
Feb 03, 2017 0.3400 0.3500 0.3400 0.3500 152,920 +0.01(+2.94%)
Feb 02, 2017 0.3500 0.3550 0.3350 0.3400 235,425 -0.01(-2.86%)
Feb 01, 2017 0.3600 0.3600 0.3450 0.3500 182,275 -0.01(-2.78%)
Jan 31, 2017 0.3450 0.3600 0.3450 0.3600 103,600 +0.01(+2.86%)
Jan 30, 2017 0.3500 0.3600 0.3450 0.3500 283,400 +0.00(+0.00%)
Jan 27, 2017 0.3500 0.3600 0.3450 0.3500 150,000 +0.00(+0.00%)
Jan 26, 2017 0.3500 0.3650 0.3500 0.3500 382,695 -0.01(-2.78%)
Jan 25, 2017 0.3700 0.3700 0.3600 0.3600 186,680 -0.01(-1.37%)
Jan 24, 2017 0.3900 0.4000 0.3650 0.3650 440,410 -0.04(-8.75%)
Jan 23, 2017 0.3700 0.4000 0.3650 0.4000 517,786 +0.04(+9.59%)
Jan 20, 2017 0.3550 0.3800 0.3550 0.3650 588,722 +0.02(+4.29%)
Jan 19, 2017 0.3200 0.3700 0.3000 0.3500 3,169,069 -0.09(-19.54%)
Jan 18, 2017 0.4150 0.4600 0.4150 0.4350 185,161 +0.02(+3.57%)
Jan 17, 2017 0.4300 0.4300 0.4000 0.4200 1,190,133 -0.02(-4.55%)
Jan 16, 2017 0.4500 0.4500 0.4300 0.4400 267,000 -0.03(-6.38%)
Jan 13, 2017 0.4900 0.5000 0.4300 0.4700 385,309 -0.02(-4.08%)
Jan 12, 2017 0.5000 0.5100 0.4900 0.4900 80,194 -0.01(-1.01%)
Jan 11, 2017 0.5300 0.5300 0.4900 0.4950 133,650 -0.02(-2.94%)
Jan 10, 2017 0.5100 0.5100 0.4900 0.5100 80,610 +0.00(+0.00%)
Jan 09, 2017 0.5400 0.5400 0.5100 0.5100 95,504 -0.02(-3.77%)
Jan 06, 2017 0.5300 0.5500 0.5200 0.5300 63,325 +0.00(+0.00%)
Jan 05, 2017 0.5400 0.5700 0.5300 0.5300 172,900 +0.00(+0.00%)
Jan 04, 2017 0.5300 0.5300 0.5200 0.5300 78,875 +0.02(+3.92%)
Jan 03, 2017 0.5200 0.5400 0.5100 0.5100 141,374 -0.04(-7.27%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 29, 2016 0.5000 0.5400 0.4800 0.5300 85,978 +0.02(+3.92%)
Dec 28, 2016 0.4900 0.5100 0.4700 0.5100 56,500 +0.04(+7.37%)
Dec 23, 2016 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Dec 22, 2016 0.4750 0.5100 0.4750 0.4900 69,069 +0.02(+4.26%)
Dec 21, 2016 0.4850 0.5100 0.4700 0.4700 166,857 +0.00(+1.08%)
Dec 20, 2016 0.4800 0.4800 0.4600 0.4650 215,245 -0.02(-5.10%)
Dec 19, 2016 0.5300 0.5300 0.4850 0.4900 216,314 -0.03(-5.77%)
Dec 16, 2016 0.5200 0.5300 0.4950 0.5200 49,443 +0.01(+1.96%)
Dec 15, 2016 0.5600 0.5700 0.4900 0.5100 314,985 -0.06(-10.53%)
Dec 14, 2016 0.5800 0.5800 0.5500 0.5700 236,207 +0.00(+0.00%)
Dec 13, 2016 0.5800 0.5800 0.5700 0.5700 135,970 -0.02(-3.39%)
Dec 12, 2016 0.5900 0.6000 0.5900 0.5900 61,280 +0.01(+1.72%)
Dec 09, 2016 0.6000 0.6000 0.5700 0.5800 379,382 -0.02(-3.33%)
Dec 08, 2016 0.5700 0.6000 0.5700 0.6000 98,778 +0.01(+1.69%)
Dec 07, 2016 0.6000 0.6000 0.5700 0.5900 121,792 +0.01(+1.72%)
Dec 06, 2016 0.5900 0.5900 0.5700 0.5800 175,924 -0.01(-1.69%)
Dec 05, 2016 0.6300 0.6600 0.5900 0.5900 413,958 -0.02(-3.28%)
Dec 02, 2016 0.6500 0.6600 0.6000 0.6100 318,046 -0.04(-6.15%)
Dec 01, 2016 0.6400 0.6700 0.6300 0.6500 528,622 +0.05(+8.33%)
Nov 30, 2016 0.6100 0.6100 0.5900 0.6000 58,826 -0.01(-1.64%)
Nov 29, 2016 0.6100 0.6200 0.6000 0.6100 214,400 +0.00(+0.00%)
Nov 28, 2016 0.6100 0.6500 0.6100 0.6100 195,054 +0.02(+3.39%)
Nov 25, 2016 0.6100 0.6100 0.5900 0.5900 128,021 -0.02(-3.28%)
Nov 24, 2016 0.5800 0.6100 0.5800 0.6100 118,766 +0.04(+7.02%)
Nov 23, 2016 0.5800 0.6100 0.5700 0.5700 316,575 +0.00(+0.00%)
Nov 22, 2016 0.5800 0.6200 0.5700 0.5700 99,080 +0.00(+0.00%)
Nov 21, 2016 0.5800 0.6200 0.5700 0.5700 152,750 -0.02(-3.39%)
Nov 18, 2016 0.5900 0.5900 0.5700 0.5900 114,730 +0.00(+0.00%)
Nov 17, 2016 0.6300 0.6300 0.5900 0.5900 173,724 -0.03(-4.84%)
Nov 16, 2016 0.6400 0.6500 0.6200 0.6200 184,665 +0.00(+0.00%)
Nov 15, 2016 0.6100 0.6500 0.6000 0.6200 276,155 +0.01(+1.64%)
Nov 14, 2016 0.6500 0.6500 0.5900 0.6100 412,472 -0.02(-3.17%)
Nov 11, 2016 0.6300 0.6500 0.5900 0.6300 545,922 +0.00(+0.00%)
Nov 10, 2016 0.5800 0.6500 0.5600 0.6300 546,309 +0.06(+10.53%)
Nov 09, 2016 0.5500 0.5700 0.5400 0.5700 141,665 +0.02(+3.64%)
Nov 08, 2016 0.5500 0.5600 0.5400 0.5500 191,528 +0.00(+0.00%)
Nov 07, 2016 0.5700 0.5700 0.5400 0.5500 150,668 -0.03(-5.17%)
Nov 04, 2016 0.5300 0.5800 0.5100 0.5800 108,076 +0.04(+7.41%)
Nov 03, 2016 0.5700 0.5800 0.5400 0.5400 151,880 -0.04(-6.90%)
Nov 02, 2016 0.5500 0.5900 0.5500 0.5800 275,018 +0.01(+1.75%)
Nov 01, 2016 0.5600 0.5800 0.5400 0.5700 250,847 +0.02(+3.64%)
Oct 31, 2016 0.5500 0.5600 0.5300 0.5500 124,600 +0.00(+0.00%)
Oct 28, 2016 0.5400 0.5500 0.5200 0.5500 195,416 +0.01(+1.85%)
Oct 27, 2016 0.5400 0.5500 0.5100 0.5400 295,024 +0.00(+0.00%)
Oct 26, 2016 0.5400 0.5800 0.5200 0.5400 267,417 +0.00(+0.00%)
Oct 25, 2016 0.4900 0.5500 0.4900 0.5400 1,060,735 +0.05(+10.20%)
Oct 24, 2016 0.5200 0.5200 0.4700 0.4900 151,099 -0.02(-3.92%)
Oct 21, 2016 0.4700 0.5200 0.4600 0.5100 252,465 +0.03(+6.25%)
Oct 20, 2016 0.4950 0.5100 0.4500 0.4800 281,618 +0.01(+1.05%)
Oct 19, 2016 0.5600 0.5900 0.4700 0.4750 1,296,522 -0.08(-13.64%)
Oct 18, 2016 0.5300 0.6000 0.4550 0.5500 2,725,527 +0.19(+52.78%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Oct 13, 2016 0.3300 0.3650 0.3300 0.3350 166,229 +0.03(+8.06%)
Oct 12, 2016 0.3350 0.3350 0.3000 0.3100 207,046 -0.01(-3.13%)
Oct 11, 2016 0.3350 0.3700 0.3150 0.3200 477,540 -0.02(-5.88%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 06, 2016 0.3600 0.3600 0.3450 0.3600 94,031 -0.01(-1.37%)
Oct 05, 2016 0.3500 0.3650 0.3450 0.3650 135,075 +0.01(+2.82%)
Oct 04, 2016 0.3500 0.3550 0.3350 0.3550 243,269 +0.01(+1.43%)
Oct 03, 2016 0.3750 0.3750 0.3450 0.3500 110,858 -0.02(-4.11%)
Sep 30, 2016 0.3750 0.3750 0.3600 0.3650 164,356 -0.02(-3.95%)
Sep 29, 2016 0.3850 0.3850 0.3800 0.3800 22,850 -0.01(-1.30%)
Sep 28, 2016 0.4000 0.4000 0.3850 0.3850 49,480 -0.01(-2.53%)
Sep 27, 2016 0.3900 0.4000 0.3850 0.3950 72,187 +0.01(+1.28%)
Sep 26, 2016 0.3900 0.4000 0.3800 0.3900 75,800 +0.00(+0.00%)
Sep 23, 2016 0.3850 0.3900 0.3700 0.3900 138,793 +0.01(+1.30%)
Sep 22, 2016 0.4000 0.4000 0.3850 0.3850 202,662 -0.02(-3.75%)
Sep 21, 2016 0.3650 0.4000 0.3650 0.4000 126,095 +0.03(+6.67%)
Sep 20, 2016 0.3600 0.3750 0.3600 0.3750 63,200 +0.01(+1.35%)
Sep 19, 2016 0.3600 0.3700 0.3550 0.3700 267,326 +0.01(+2.78%)
Sep 16, 2016 0.3650 0.3700 0.3600 0.3600 115,515 -0.01(-2.70%)
Sep 15, 2016 0.3700 0.3750 0.3650 0.3700 131,600 +0.00(+0.00%)
Sep 14, 2016 0.3700 0.3800 0.3600 0.3700 328,270 +0.01(+1.37%)
Sep 13, 2016 0.3800 0.3850 0.3550 0.3650 401,998 -0.02(-3.95%)
Sep 12, 2016 0.3900 0.3950 0.3650 0.3800 502,929 -0.01(-2.56%)
Sep 09, 2016 0.4150 0.4150 0.3900 0.3900 157,702 -0.03(-7.14%)
Sep 08, 2016 0.4250 0.4300 0.4050 0.4200 202,986 +0.00(+0.00%)
Sep 07, 2016 0.4350 0.4350 0.4200 0.4200 159,241 -0.02(-3.45%)
Sep 06, 2016 0.4400 0.4600 0.4350 0.4350 113,856 -0.03(-5.43%)
Sep 02, 2016 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Sep 01, 2016 0.4200 0.4200 0.4000 0.4100 57,622 -0.01(-2.38%)
Aug 31, 2016 0.4300 0.4300 0.4000 0.4200 187,562 -0.01(-2.33%)
Aug 30, 2016 0.4500 0.4600 0.4300 0.4300 112,165 -0.01(-2.27%)
Aug 29, 2016 0.4650 0.4800 0.4400 0.4400 132,804 -0.03(-6.38%)
Aug 26, 2016 0.4500 0.4700 0.4450 0.4700 128,126 +0.03(+6.82%)
Aug 25, 2016 0.4450 0.4550 0.4200 0.4400 375,610 -0.04(-8.33%)
Aug 24, 2016 0.5000 0.5100 0.4500 0.4800 222,275 -0.02(-4.00%)
Aug 23, 2016 0.5600 0.5600 0.5000 0.5000 242,674 -0.04(-7.41%)
Aug 22, 2016 0.5800 0.6000 0.5300 0.5400 284,695 -0.04(-6.90%)
Aug 19, 2016 0.5300 0.5900 0.5300 0.5800 215,739 +0.04(+7.41%)
Aug 18, 2016 0.5200 0.5600 0.5200 0.5400 335,919 +0.01(+1.89%)
Aug 17, 2016 0.6000 0.6000 0.5200 0.5300 511,017 -0.06(-10.17%)
Aug 16, 2016 0.6400 0.6900 0.5700 0.5900 2,104,318 +0.04(+7.27%)
Aug 15, 2016 0.4250 0.5500 0.4200 0.5500 1,797,899 +0.15(+35.80%)
Aug 12, 2016 0.4100 0.4100 0.3900 0.4050 113,333 -0.00(-1.22%)
Aug 11, 2016 0.4000 0.4100 0.4000 0.4100 19,922 +0.02(+5.13%)
Aug 10, 2016 0.4000 0.4000 0.3800 0.3900 150,520 -0.01(-2.50%)
Aug 09, 2016 0.3800 0.4000 0.3800 0.4000 36,632 +0.02(+5.26%)
Aug 08, 2016 0.3900 0.4000 0.3800 0.3800 62,935 +0.00(+0.00%)
Aug 05, 2016 0.3700 0.3900 0.3700 0.3800 38,069 +0.01(+2.70%)
Aug 04, 2016 0.3450 0.3700 0.3450 0.3700 151,977 +0.03(+8.82%)
Aug 03, 2016 0.3450 0.3450 0.3400 0.3400 28,000 +0.01(+1.49%)
Aug 02, 2016 0.3500 0.3600 0.3350 0.3350 138,400 -0.01(-4.29%)
Jul 29, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 28, 2016 0.3700 0.3700 0.3450 0.3450 146,507 -0.03(-6.76%)
Jul 27, 2016 0.3650 0.3700 0.3500 0.3700 82,561 +0.01(+2.78%)
Jul 26, 2016 0.3550 0.3650 0.3550 0.3600 58,850 +0.01(+2.86%)
Jul 25, 2016 0.3800 0.3800 0.3500 0.3500 128,994 -0.02(-5.41%)
Jul 22, 2016 0.3500 0.3900 0.3450 0.3700 243,102 +0.02(+5.71%)
Jul 21, 2016 0.3350 0.3500 0.3350 0.3500 85,241 +0.01(+1.45%)
Jul 20, 2016 0.3550 0.3550 0.3350 0.3450 68,960 -0.01(-2.82%)
Jul 19, 2016 0.3550 0.3550 0.3400 0.3550 40,870 +0.01(+1.43%)
Jul 18, 2016 0.3500 0.3600 0.3500 0.3500 84,700 +0.00(+0.00%)
Jul 15, 2016 0.3400 0.3500 0.3400 0.3500 77,130 +0.00(+0.00%)
Jul 14, 2016 0.3350 0.3600 0.3300 0.3500 105,104 +0.02(+6.06%)
Jul 13, 2016 0.3350 0.3400 0.3250 0.3300 125,750 -0.01(-1.49%)
Jul 12, 2016 0.3350 0.3500 0.3300 0.3350 99,091 -0.01(-4.29%)
Jul 11, 2016 0.3400 0.3500 0.3250 0.3500 117,612 +0.01(+2.94%)
Jul 08, 2016 0.3350 0.3350 0.3400 66,736 +0.01(+1.49%)
Jul 07, 2016 0.3450 0.3500 0.3250 0.3350 157,433 -0.02(-6.94%)
Jul 05, 2016 0.3600 0.3750 0.3600 0.3600 77,678 +0.00(+0.00%)
Jul 04, 2016 0.3600 0.3750 0.3550 0.3600 41,170 +0.01(+1.41%)
Jun 30, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2016 0.3800 0.3800 0.3400 0.3550 206,518 -0.02(-4.05%)
Jun 28, 2016 0.3700 0.3900 0.3700 0.3700 64,735 -0.01(-1.33%)
Jun 27, 2016 0.4000 0.4000 0.3650 0.3750 105,339 -0.01(-2.60%)
Jun 24, 2016 0.3900 0.4000 0.3700 0.3850 57,370 +0.00(+0.00%)
Jun 23, 2016 0.4100 0.4100 0.3900 0.3850 18,000 -0.02(-3.75%)
Jun 22, 2016 0.4000 0.4000 0.3850 0.4000 33,881 +0.01(+2.56%)
Jun 21, 2016 0.4100 0.4100 0.3900 0.3900 18,751 -0.03(-7.14%)
Jun 20, 2016 0.3950 0.4200 0.3900 0.4200 28,720 +0.02(+5.00%)
Jun 17, 2016 0.4150 0.4300 0.4000 0.4000 23,550 -0.03(-6.98%)
Jun 16, 2016 0.4150 0.4300 0.4000 0.4300 101,434 +0.02(+3.61%)
Jun 15, 2016 0.4000 0.4150 0.3950 0.4150 48,500 -0.01(-2.35%)
Jun 14, 2016 0.3700 0.4250 0.3600 0.4250 101,246 +0.05(+13.33%)
Jun 13, 2016 0.4300 0.4300 0.3700 0.3750 96,315 -0.03(-8.54%)
Jun 10, 2016 0.4400 0.4450 0.4100 0.4100 52,750 -0.02(-4.65%)
Jun 09, 2016 0.3900 0.4500 0.3900 0.4300 215,073 +0.04(+10.26%)
Jun 08, 2016 0.3750 0.4000 0.3600 0.3900 185,183 +0.02(+4.00%)
Jun 07, 2016 0.3700 0.3750 0.3550 0.3750 81,582 +0.03(+10.29%)
Jun 06, 2016 0.3800 0.3800 0.3400 0.3400 165,048 -0.04(-11.69%)
Jun 03, 2016 0.3900 0.4000 0.3700 0.3850 68,003 +0.01(+2.67%)
Jun 02, 2016 0.3850 0.4000 0.3700 0.3750 49,960 -0.01(-2.60%)
Jun 01, 2016 0.4300 0.4300 0.3850 0.3850 153,127 -0.04(-9.41%)
May 31, 2016 0.4000 0.4300 0.3950 0.4250 64,093 +0.03(+8.97%)
May 30, 2016 0.3800 0.4000 0.3800 0.3900 43,200 -0.03(-7.14%)
May 27, 2016 0.4250 0.4350 0.4200 0.4200 24,069 -0.02(-3.45%)
May 26, 2016 0.4450 0.4500 0.4200 0.4350 43,383 -0.01(-1.14%)
May 25, 2016 0.4350 0.4500 0.4000 0.4400 119,525 +0.01(+2.33%)
May 24, 2016 0.4300 0.4400 0.4000 0.4300 123,025 -0.03(-6.52%)
May 20, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
May 19, 2016 0.4400 0.4500 0.4050 0.4200 69,189 -0.01(-2.33%)
May 18, 2016 0.4700 0.4700 0.4300 0.4300 285,947 -0.04(-8.51%)
May 17, 2016 0.4900 0.4900 0.4600 0.4700 98,998 -0.02(-3.09%)
May 16, 2016 0.4900 0.4950 0.4700 0.4850 172,375 +0.03(+7.78%)
May 13, 2016 0.4700 0.4750 0.4500 0.4500 93,944 -0.05(-10.00%)
May 12, 2016 0.4950 0.5000 0.4500 0.5000 120,350 +0.01(+2.04%)
May 11, 2016 0.4950 0.5000 0.4500 0.4900 226,627 +0.00(+0.00%)
May 10, 2016 0.4500 0.4950 0.4100 0.4900 233,315 +0.02(+3.16%)
May 09, 2016 0.5200 0.5200 0.4650 0.4750 108,989 -0.01(-2.06%)
May 06, 2016 0.5000 0.5100 0.4800 0.4850 195,132 +0.01(+1.04%)
May 05, 2016 0.4700 0.5000 0.4700 0.4800 136,412 +0.03(+7.87%)
May 04, 2016 0.5000 0.5100 0.4250 0.4450 190,037 -0.05(-11.00%)
May 03, 2016 0.5100 0.5200 0.4850 0.5000 253,363 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.