Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0700 201,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 58,200 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0700 0.0600 0.0650 161,000 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0650 0.0600 0.0650 22,037 +0.00(+0.00%)
Apr 24, 2019 0.0650 0.0650 0.0600 0.0650 54,400 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0800 161,109 -0.01(-5.88%)
Apr 11, 2019 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 10, 2019 0.0750 0.0850 0.0750 0.0800 29,000 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0750 0.0800 335,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Apr 05, 2019 0.0750 0.0850 0.0750 0.0850 9,000 +0.01(+6.25%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Apr 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 01, 2019 0.0850 0.0850 0.0800 0.0800 161,900 -0.01(-5.88%)
Mar 29, 2019 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0850 0.0850 8,333 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 8,500 -0.00(-5.56%)
Mar 26, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0850 0.0900 94,050 +0.00(+5.88%)
Mar 22, 2019 0.0900 0.0900 0.0850 0.0850 41,999 -0.01(-10.53%)
Mar 21, 2019 0.0900 0.0950 0.0850 0.0950 13,222 +0.01(+5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0850 25,300 -0.01(-10.53%)
Mar 18, 2019 0.0850 0.0950 0.0850 0.0950 17,662 +0.00(+0.00%)
Mar 15, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0950 0.0850 0.0950 45,000 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 34,325 +0.01(+5.56%)
Mar 11, 2019 0.0950 0.0950 0.0900 0.0900 109,500 -0.01(-5.26%)
Mar 08, 2019 0.0950 0.0950 0.0900 0.0950 89,500 -0.01(-9.52%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Mar 06, 2019 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1050 0.0950 0.1000 14,000 +0.01(+5.26%)
Feb 28, 2019 0.0950 0.1100 0.0950 0.0950 151,100 -0.01(-5.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 95,500 +0.01(+11.11%)
Feb 26, 2019 0.0900 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
Feb 25, 2019 0.0900 0.0950 0.0900 0.0950 21,500 -0.01(-5.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 43,500 +0.01(+5.26%)
Feb 21, 2019 0.1000 0.1000 0.0950 0.0950 51,000 -0.01(-5.00%)
Feb 20, 2019 0.0950 0.1000 0.0900 0.1000 416,944 +0.01(+11.11%)
Feb 19, 2019 0.0900 0.0900 0.0850 0.0900 80,244 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 14, 2019 0.0900 0.0900 0.0850 0.0850 44,311 -0.00(-5.56%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0900 51,800 +0.00(+5.88%)
Feb 12, 2019 0.0950 0.0950 0.0850 0.0850 86,500 -0.00(-5.56%)
Feb 11, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Feb 08, 2019 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 07, 2019 0.0950 0.1000 0.0900 0.1000 202,000 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 1,100 +0.01(+5.26%)
Feb 05, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1050 0.0950 0.1000 125,090 +0.01(+5.26%)
Jan 31, 2019 0.1100 0.1100 0.0950 0.0950 22,800 -0.01(-13.64%)
Jan 30, 2019 0.1050 0.1100 0.0950 0.1100 44,960 +0.01(+4.76%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1050 0.1000 0.1000 56,820 -0.00(-4.76%)
Jan 23, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jan 18, 2019 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 17,500 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jan 15, 2019 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Jan 14, 2019 0.1100 0.1100 0.0950 0.1050 69,000 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1000 0.1050 13,000 -0.01(-4.55%)
Jan 10, 2019 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+10.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 30,300 +0.01(+11.11%)
Jan 08, 2019 0.1100 0.1100 0.0900 0.0900 60,500 -0.01(-10.00%)
Jan 07, 2019 0.1050 0.1100 0.1000 0.1000 35,500 -0.01(-9.09%)
Jan 04, 2019 0.1000 0.1100 0.1000 0.1100 266,500 +0.02(+29.41%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Jan 02, 2019 0.0800 0.0850 0.0800 0.0850 36,200 +0.01(+6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 28, 2018 0.0800 0.0850 0.0800 0.0850 67,500 +0.01(+6.25%)
Dec 27, 2018 0.0800 0.0800 0.0800 0.0800 62,500 -0.01(-5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2018 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0850 0.0800 0.0850 205,722 +0.01(+6.25%)
Dec 19, 2018 0.0800 0.0900 0.0800 0.0800 95,642 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0800 0.0800 108,000 -0.01(-5.88%)
Dec 17, 2018 0.0800 0.0850 0.0800 0.0850 135,056 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0950 0.0850 0.0850 220,956 +0.01(+6.25%)
Dec 13, 2018 0.0800 0.0950 0.0800 0.0800 180,023 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Dec 11, 2018 0.0800 0.0800 0.0800 0.0800 30,857 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0850 0.0800 0.0800 57,000 +0.00(+0.00%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 288,000 -0.01(-5.88%)
Dec 06, 2018 0.0800 0.0850 0.0800 0.0850 127,100 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0850 140,000 -0.00(-5.56%)
Dec 04, 2018 0.0900 0.0900 0.0800 0.0900 33,000 +0.00(+5.88%)
Dec 03, 2018 0.0950 0.0950 0.0850 0.0850 61,756 -0.00(-5.56%)
Nov 30, 2018 0.0850 0.0950 0.0800 0.0900 121,000 +0.00(+0.00%)
Nov 29, 2018 0.0950 0.0950 0.0900 0.0900 32,069 -0.01(-5.26%)
Nov 28, 2018 0.0850 0.0950 0.0850 0.0950 56,500 +0.00(+0.00%)
Nov 27, 2018 0.0900 0.0950 0.0900 0.0950 16,100 +0.01(+18.75%)
Nov 26, 2018 0.0900 0.0900 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 23, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0900 0.0800 0.0900 43,500 +0.00(+5.88%)
Nov 21, 2018 0.0900 0.0900 0.0800 0.0850 246,500 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 48,600 -0.00(-5.56%)
Nov 19, 2018 0.0900 0.0950 0.0850 0.0900 82,994 +0.00(+0.00%)
Nov 16, 2018 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Nov 15, 2018 0.0950 0.0950 0.0900 0.0950 55,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.1000 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 51,944 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1100 0.1000 0.1000 131,700 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 50,500 -0.00(-4.76%)
Nov 08, 2018 0.1100 0.1100 0.1050 0.1050 33,562 -0.01(-4.55%)
Nov 07, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1100 0.1000 0.1000 70,000 +0.00(+0.00%)
Nov 05, 2018 0.0950 0.1000 0.0950 0.1000 51,800 +0.01(+5.26%)
Nov 02, 2018 0.1000 0.1000 0.0900 0.0950 64,500 -0.01(-5.00%)
Nov 01, 2018 0.0950 0.1000 0.0900 0.1000 91,000 +0.01(+5.26%)
Oct 31, 2018 0.1000 0.1000 0.0950 0.0950 133,909 -0.01(-5.00%)
Oct 30, 2018 0.1000 0.1000 0.1000 0.1000 32,900 -0.01(-9.09%)
Oct 29, 2018 0.1050 0.1100 0.1050 0.1100 22,318 +0.01(+4.76%)
Oct 26, 2018 0.1050 0.1100 0.1000 0.1050 57,139 -0.01(-4.55%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Oct 24, 2018 0.1150 0.1200 0.1000 0.1150 145,300 +0.01(+4.55%)
Oct 23, 2018 0.1250 0.1250 0.1100 0.1100 242,639 -0.01(-12.00%)
Oct 22, 2018 0.1350 0.1350 0.1250 0.1250 13,130 +0.00(+0.00%)
Oct 19, 2018 0.1250 0.1250 0.1250 0.1250 17,100 -0.01(-7.41%)
Oct 18, 2018 0.1250 0.1350 0.1250 0.1350 6,555 +0.01(+8.00%)
Oct 17, 2018 0.1300 0.1300 0.1250 0.1250 37,000 -0.01(-7.41%)
Oct 16, 2018 0.1250 0.1350 0.1250 0.1350 18,000 +0.01(+3.85%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 12,600 -0.01(-3.70%)
Oct 12, 2018 0.1350 0.1350 0.1200 0.1350 74,400 +0.01(+3.85%)
Oct 11, 2018 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Oct 10, 2018 0.1400 0.1450 0.1300 0.1300 135,019 -0.01(-10.34%)
Oct 09, 2018 0.1400 0.1450 0.1400 0.1450 102,850 +0.00(+3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 04, 2018 0.1450 0.1500 0.1450 0.1450 21,000 +0.01(+7.41%)
Oct 03, 2018 0.1350 0.1350 0.1350 0.1350 5,299 -0.01(-3.57%)
Oct 02, 2018 0.1400 0.1450 0.1400 0.1400 10,499 -0.00(-3.45%)
Oct 01, 2018 0.1450 0.1450 0.1450 0.1450 12,172 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1450 0.1300 0.1450 60,310 +0.01(+11.54%)
Sep 27, 2018 0.1350 0.1350 0.1300 0.1300 25,500 -0.01(-3.70%)
Sep 26, 2018 0.1350 0.1450 0.1350 0.1350 17,625 +0.00(+0.00%)
Sep 25, 2018 0.1400 0.1400 0.1350 0.1350 35,337 -0.01(-6.90%)
Sep 24, 2018 0.1550 0.1600 0.1450 0.1450 42,333 -0.01(-6.45%)
Sep 21, 2018 0.1400 0.1600 0.1400 0.1550 91,436 +0.01(+6.90%)
Sep 20, 2018 0.1350 0.1500 0.1350 0.1450 164,000 +0.01(+7.41%)
Sep 19, 2018 0.1400 0.1400 0.1350 0.1350 27,919 -0.01(-6.90%)
Sep 18, 2018 0.1350 0.1450 0.1350 0.1450 18,800 +0.01(+11.54%)
Sep 17, 2018 0.1300 0.1300 0.1300 0.1300 90,000 +0.01(+4.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 21,908 -0.01(-7.41%)
Sep 13, 2018 0.1300 0.1350 0.1300 0.1350 130,800 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1300 0.1350 86,000 -0.01(-3.57%)
Sep 11, 2018 0.1400 0.1450 0.1300 0.1400 73,400 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1500 0.1350 0.1400 105,533 +0.01(+7.69%)
Sep 07, 2018 0.1400 0.1450 0.1300 0.1300 14,000 -0.01(-3.70%)
Sep 06, 2018 0.1350 0.1350 0.1350 0.1350 10,599 +0.01(+3.85%)
Sep 05, 2018 0.1300 0.1400 0.1300 0.1300 18,525 -0.01(-3.70%)
Sep 04, 2018 0.1400 0.1450 0.1350 0.1350 265,402 -0.01(-3.57%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2018 0.1350 0.1400 0.1350 0.1350 53,000 -0.01(-3.57%)
Aug 29, 2018 0.1450 0.1450 0.1400 0.1400 101,000 -0.00(-3.45%)
Aug 28, 2018 0.1450 0.1450 0.1400 0.1450 111,350 -0.01(-3.33%)
Aug 27, 2018 0.1500 0.1550 0.1400 0.1500 196,299 -0.01(-3.23%)
Aug 24, 2018 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+6.90%)
Aug 23, 2018 0.1450 0.1600 0.1450 0.1450 74,061 -0.01(-3.33%)
Aug 22, 2018 0.1600 0.1600 0.1450 0.1500 95,606 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1650 0.1500 0.1500 37,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1700 0.1600 0.1600 33,500 +0.01(+3.23%)
Aug 16, 2018 0.1500 0.1600 0.1500 0.1550 30,500 +0.02(+14.81%)
Aug 15, 2018 0.1250 0.1400 0.1200 0.1350 271,000 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1300 0.1350 205,589 -0.02(-15.62%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1600 92,124 +0.00(+0.00%)
Aug 10, 2018 0.1650 0.1650 0.1600 0.1600 337,014 -0.01(-3.03%)
Aug 09, 2018 0.1700 0.1700 0.1650 0.1650 67,990 -0.01(-2.94%)
Aug 08, 2018 0.1650 0.1700 0.1650 0.1700 36,450 +0.01(+3.03%)
Aug 07, 2018 0.1700 0.1750 0.1650 0.1650 114,000 -0.01(-5.71%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 02, 2018 0.1650 0.1700 0.1650 0.1700 117,050 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1750 0.1650 0.1700 38,400 +0.01(+3.03%)
Jul 31, 2018 0.1700 0.1800 0.1650 0.1650 301,000 -0.01(-2.94%)
Jul 30, 2018 0.1750 0.1800 0.1650 0.1700 212,000 -0.01(-5.56%)
Jul 27, 2018 0.1750 0.1800 0.1700 0.1800 113,000 +0.01(+2.86%)
Jul 26, 2018 0.1750 0.1750 0.1750 0.1750 70,000 +0.00(+2.94%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1700 91,000 +0.00(+0.00%)
Jul 24, 2018 0.1700 0.1750 0.1700 0.1700 103,660 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1700 0.1700 192,900 -0.03(-15.00%)
Jul 20, 2018 0.1850 0.2000 0.1700 0.2000 93,733 +0.02(+11.11%)
Jul 19, 2018 0.1950 0.1950 0.1800 0.1800 174,200 -0.02(-10.00%)
Jul 18, 2018 0.1800 0.2150 0.1700 0.2000 526,567 +0.01(+2.56%)
Jul 17, 2018 0.2200 0.2200 0.1850 0.1950 210,500 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2100 0.2100 151,163 -0.02(-8.70%)
Jul 13, 2018 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Jul 12, 2018 0.2300 0.2300 0.2200 0.2250 15,220 +0.00(+0.00%)
Jul 11, 2018 0.2200 0.2250 0.2200 0.2250 26,046 +0.00(+0.00%)
Jul 10, 2018 0.2200 0.2250 0.2200 0.2250 77,000 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2400 0.2250 0.2250 44,000 -0.01(-6.25%)
Jul 06, 2018 0.2350 0.2400 0.2350 0.2400 32,500 +0.01(+2.13%)
Jul 05, 2018 0.2250 0.2350 0.2200 0.2350 88,875 +0.00(+2.17%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2300 0.2200 0.2300 92,560 +0.01(+2.22%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Jun 27, 2018 0.2300 0.2300 0.2250 0.2250 111,100 +0.00(+0.00%)
Jun 26, 2018 0.2250 0.2350 0.2250 0.2250 63,011 -0.01(-2.17%)
Jun 25, 2018 0.2300 0.2300 0.2300 0.2300 2,570 -0.00(-2.13%)
Jun 22, 2018 0.2350 0.2350 0.2350 0.2350 48,914 +0.00(+0.00%)
Jun 21, 2018 0.2350 0.2250 0.2350 58,500 +0.01(+4.44%)
Jun 20, 2018 0.2350 0.2450 0.2250 0.2250 99,140 -0.01(-4.26%)
Jun 19, 2018 0.2400 0.2450 0.2350 0.2350 21,600 +0.00(+2.17%)
Jun 18, 2018 0.2350 0.2550 0.2300 0.2300 45,173 -0.00(-2.13%)
Jun 15, 2018 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Jun 14, 2018 0.2250 0.2350 0.2250 0.2350 59,886 +0.01(+4.44%)
Jun 13, 2018 0.2300 0.2300 0.2250 0.2250 28,500 +0.00(+0.00%)
Jun 12, 2018 0.2250 0.2250 0.2250 0.2250 54,766 -0.01(-2.17%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 30,300 +0.00(+0.00%)
Jun 08, 2018 0.2350 0.2400 0.2250 0.2300 94,948 +0.00(+0.00%)
Jun 07, 2018 0.2400 0.2450 0.2200 0.2300 133,700 -0.00(-2.13%)
Jun 06, 2018 0.2250 0.2350 0.2250 0.2350 72,800 +0.01(+4.44%)
Jun 05, 2018 0.2200 0.2300 0.2200 0.2250 198,611 +0.01(+2.27%)
Jun 04, 2018 0.2300 0.2300 0.2200 0.2200 53,150 -0.01(-2.22%)
Jun 01, 2018 0.2400 0.2400 0.2250 0.2250 80,889 +0.00(+0.00%)
May 31, 2018 0.2450 0.2450 0.2250 0.2250 79,700 -0.01(-2.17%)
May 30, 2018 0.2400 0.2450 0.2300 0.2300 31,100 -0.00(-2.13%)
May 29, 2018 0.2400 0.2450 0.2300 0.2350 38,555 -0.01(-4.08%)
May 28, 2018 0.2300 0.2450 0.2250 0.2450 210,100 +0.02(+11.36%)
May 25, 2018 0.2400 0.2400 0.2200 0.2200 169,500 -0.02(-8.33%)
May 24, 2018 0.2450 0.2500 0.2400 0.2400 50,395 +0.00(+0.00%)
May 23, 2018 0.2450 0.2450 0.2350 0.2400 185,766 +0.01(+2.13%)
May 22, 2018 0.2400 0.2450 0.2350 0.2350 56,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2018 0.2450 0.2450 0.2400 0.2400 74,427 -0.01(-2.04%)
May 16, 2018 0.2500 0.2600 0.2400 0.2450 88,005 -0.01(-3.92%)
May 15, 2018 0.2850 0.2850 0.2550 0.2550 174,053 -0.02(-5.56%)
May 14, 2018 0.2650 0.3100 0.2650 0.2700 625,267 +0.04(+14.89%)
May 11, 2018 0.2250 0.2400 0.2200 0.2350 242,621 +0.01(+6.82%)
May 10, 2018 0.2300 0.2300 0.2200 0.2200 337,513 -0.01(-4.35%)
May 09, 2018 0.2300 0.2350 0.2250 0.2300 350,500 -0.00(-2.13%)
May 08, 2018 0.2400 0.2400 0.2300 0.2350 327,800 -0.01(-2.08%)
May 07, 2018 0.2400 0.2400 0.2300 0.2400 110,482 +0.01(+2.13%)
May 04, 2018 0.2500 0.2500 0.2350 0.2350 96,500 -0.02(-7.84%)
May 03, 2018 0.2550 0.2600 0.2500 0.2550 42,611 -0.01(-1.92%)
May 02, 2018 0.2450 0.2650 0.2400 0.2600 151,200 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.