Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4850 0.4850 0.4850 152 +0.00(+0.00%)
Apr 29, 2020 0.5400 0.5400 0.4850 0.4850 15,522 -0.08(-13.39%)
Apr 28, 2020 0.5600 0.5600 0.5600 150 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.5600 0.5600 9,565 +0.01(+1.82%)
Apr 24, 2020 0.6400 0.6400 0.5500 0.5500 5,500 -0.09(-14.06%)
Apr 23, 2020 0.6000 0.6600 0.5600 0.6400 19,400 +0.09(+16.36%)
Apr 21, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2020 0.5300 0.5500 0.5300 0.5500 28,510 +0.07(+14.58%)
Apr 17, 2020 0.5300 0.6000 0.4800 0.4800 14,234 -0.10(-17.24%)
Apr 16, 2020 0.5800 0.5800 0.5700 0.5800 9,534 +0.03(+5.45%)
Apr 15, 2020 0.5300 0.5500 0.5300 0.5500 2,900 +0.05(+10.00%)
Apr 14, 2020 0.4900 0.5000 0.4900 0.5000 12,575 +0.01(+2.04%)
Apr 13, 2020 0.4400 0.5000 0.4400 0.4900 5,088 +0.05(+11.36%)
Apr 08, 2020 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Apr 07, 2020 0.4100 0.4100 0.4100 0.4100 1,250 +0.02(+5.13%)
Apr 06, 2020 0.4000 0.4000 0.3900 0.3900 1,900 +0.02(+5.41%)
Apr 03, 2020 0.3700 0.3700 0.3700 0.3700 4,500 -0.01(-2.63%)
Apr 01, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 31, 2020 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 600 +0.04(+11.11%)
Mar 24, 2020 0.3300 0.3900 0.3300 0.3600 3,100 +0.03(+9.09%)
Mar 23, 2020 0.3300 0.3300 0.3200 0.3300 4,259 -0.03(-8.33%)
Mar 20, 2020 0.3600 0.3700 0.3600 0.3600 17,508 +0.04(+12.50%)
Mar 19, 2020 0.3800 0.3800 0.3200 0.3200 29,569 -0.06(-15.79%)
Mar 18, 2020 0.3800 0.3800 0.3800 0.3800 2,500 -0.04(-9.52%)
Mar 17, 2020 0.4000 0.5300 0.4000 0.4200 22,200 +0.04(+10.53%)
Mar 16, 2020 0.3850 0.4000 0.3700 0.3800 15,500 +0.01(+2.70%)
Mar 13, 2020 0.3400 0.3700 0.3400 0.3700 5,270 +0.04(+12.12%)
Mar 12, 2020 0.3600 0.3600 0.3300 0.3300 2,000 -0.10(-23.26%)
Mar 11, 2020 0.5100 0.5100 0.4300 0.4300 16,950 -0.08(-15.69%)
Mar 10, 2020 0.5400 0.6300 0.5100 0.5100 62,861 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5900 0.4650 0.5100 24,725 -0.10(-16.39%)
Mar 06, 2020 0.5900 0.6100 0.4900 0.6100 39,491 +0.06(+10.91%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.10(-15.38%)
Mar 04, 2020 0.6500 0.6500 0.6500 501 +0.00(+0.00%)
Mar 03, 2020 0.6700 0.6700 0.6500 0.6500 6,525 +0.04(+6.56%)
Mar 02, 2020 0.6000 0.6100 0.6000 0.6100 6,425 +0.00(+0.00%)
Feb 28, 2020 0.6600 0.6600 0.6100 0.6100 57,427 -0.06(-8.96%)
Feb 27, 2020 0.6700 0.6700 0.6700 0.6700 15,500 -0.01(-1.47%)
Feb 26, 2020 0.6800 0.6900 0.6800 0.6800 11,011 -0.04(-5.56%)
Feb 25, 2020 0.6800 0.7200 0.6700 0.7200 15,500 +0.01(+1.41%)
Feb 24, 2020 0.7000 0.7100 0.7000 0.7100 12,414 -0.04(-5.33%)
Feb 21, 2020 0.7100 0.7500 0.7100 0.7500 9,983 +0.04(+5.63%)
Feb 20, 2020 0.7100 0.7100 0.7100 0.7100 2,100 +0.00(+0.00%)
Feb 19, 2020 0.7000 0.7300 0.7000 0.7100 4,500 +0.03(+4.41%)
Feb 18, 2020 0.7000 0.7000 0.6800 0.6800 36,595 +0.00(+0.00%)
Feb 14, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Feb 13, 2020 0.6800 0.6900 0.6800 0.6900 12,000 +0.02(+2.99%)
Feb 12, 2020 0.6700 0.6700 0.6700 0.6700 20,500 -0.02(-2.90%)
Feb 11, 2020 0.6700 0.6900 0.6700 0.6900 3,500 +0.00(+0.00%)
Feb 10, 2020 0.6600 0.6900 0.6600 0.6900 5,900 +0.03(+4.55%)
Feb 07, 2020 0.6500 0.6600 0.6500 0.6600 7,020 +0.00(+0.00%)
Feb 06, 2020 0.6800 0.6800 0.6600 0.6600 7,000 +0.03(+4.76%)
Feb 05, 2020 0.6700 0.6700 0.6300 0.6300 4,486 +0.01(+1.61%)
Feb 04, 2020 0.6600 0.6600 0.6100 0.6200 15,100 -0.08(-11.43%)
Feb 03, 2020 0.7100 0.7100 0.7000 0.7000 11,346 +0.02(+2.94%)
Jan 31, 2020 0.7400 0.7400 0.6800 0.6800 4,400 -0.11(-13.92%)
Jan 30, 2020 0.7900 0.7900 0.7900 0.7900 5,500 +0.00(+0.00%)
Jan 29, 2020 0.7300 0.8000 0.7300 0.7900 39,528 +0.00(+0.00%)
Jan 28, 2020 0.8000 0.8000 0.7900 0.7900 4,730 -0.01(-1.25%)
Jan 27, 2020 0.8100 0.8200 0.8000 0.8000 7,300 -0.02(-2.44%)
Jan 24, 2020 0.8200 0.8200 0.8200 0.8200 662 -0.03(-3.53%)
Jan 23, 2020 0.8500 0.8500 0.8500 0.8500 11,000 +0.03(+3.66%)
Jan 21, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 20, 2020 0.8200 0.8200 0.8200 0.8200 1,111 +0.01(+1.23%)
Jan 17, 2020 0.9000 0.9000 0.8100 0.8100 24,188 -0.10(-10.99%)
Jan 14, 2020 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jan 13, 2020 0.9000 0.9300 0.9000 0.9300 1,900 +0.00(+0.00%)
Jan 10, 2020 0.9000 0.9400 0.9000 0.9300 3,000 +0.00(+0.00%)
Jan 09, 2020 0.8300 0.9300 0.8200 0.9300 13,950 +0.09(+10.71%)
Jan 08, 2020 0.9200 0.9200 0.8400 0.8400 6,023 -0.01(-1.18%)
Jan 07, 2020 0.8700 0.8700 0.8500 0.8500 25,940 -0.02(-2.30%)
Jan 06, 2020 0.8700 0.8700 0.8700 0.8700 19,000 -0.04(-4.40%)
Jan 03, 2020 0.8500 0.9400 0.8500 0.9100 7,650 +0.05(+5.81%)
Jan 02, 2020 0.8500 0.8800 0.8500 0.8600 3,500 +0.01(+1.18%)
Dec 31, 2019 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Dec 30, 2019 0.9400 0.9600 0.9200 0.9200 26,420 -0.02(-2.13%)
Dec 27, 2019 0.9500 0.9500 0.9400 0.9400 8,000 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 23, 2019 0.9600 1.000 0.9400 0.9400 22,600 +0.00(+0.00%)
Dec 20, 2019 0.9500 0.9500 0.9400 0.9400 4,543 -0.04(-4.08%)
Dec 19, 2019 0.9800 0.9800 0.9800 0.9800 3,500 +0.01(+1.03%)
Dec 18, 2019 0.9500 0.9800 0.9500 0.9700 19,201 +0.00(+0.00%)
Dec 17, 2019 1.050 1.050 0.9700 0.9700 2,000 -0.07(-6.73%)
Dec 16, 2019 1.110 1.110 0.9700 1.040 15,150 -0.03(-2.80%)
Dec 13, 2019 0.9500 1.070 0.9500 1.070 3,529 +0.01(+0.94%)
Dec 12, 2019 1.110 1.120 1.060 1.060 4,130 -0.04(-3.64%)
Dec 11, 2019 1.060 1.100 1.060 1.100 1,894 -0.01(-0.90%)
Dec 10, 2019 1.050 1.120 1.050 1.110 8,286 +0.06(+5.71%)
Dec 09, 2019 1.080 1.080 1.050 1.050 2,546 -0.05(-4.55%)
Dec 06, 2019 1.050 1.100 0.9900 1.100 23,599 +0.05(+4.76%)
Dec 05, 2019 1.050 1.050 1.050 30 +0.00(+0.00%)
Dec 04, 2019 1.050 1.050 1.050 1.050 700 -0.01(-0.94%)
Dec 03, 2019 1.110 1.110 1.040 1.060 2,400 -0.06(-5.36%)
Dec 02, 2019 1.180 1.180 1.050 1.120 13,730 -0.07(-5.88%)
Nov 29, 2019 1.050 1.190 1.050 1.190 2,870 +0.14(+13.33%)
Nov 27, 2019 1.050 1.050 1.050 0 -0.15(-12.50%)
Nov 26, 2019 1.270 1.290 1.190 1.200 5,244 +0.01(+0.84%)
Nov 25, 2019 1.190 1.290 1.190 1.190 17,820 -0.06(-4.80%)
Nov 22, 2019 1.040 1.250 1.040 1.250 11,720 +0.19(+17.92%)
Nov 21, 2019 1.050 1.060 1.000 1.060 23,422 +0.00(+0.00%)
Nov 20, 2019 1.060 1.100 0.8500 1.060 33,811 -0.04(-3.64%)
Nov 19, 2019 1.220 1.220 1.100 1.100 43,140 -0.08(-6.78%)
Nov 18, 2019 1.080 1.280 1.050 1.180 69,453 +0.13(+12.38%)
Nov 15, 2019 1.080 1.080 1.050 1.050 3,727 -0.07(-6.25%)
Nov 14, 2019 1.040 1.150 1.000 1.120 5,664 +0.07(+6.67%)
Nov 13, 2019 1.220 1.240 1.030 1.050 22,644 -0.14(-11.76%)
Nov 12, 2019 0.9800 1.350 0.9800 1.190 50,326 +0.24(+25.26%)
Nov 11, 2019 0.9200 0.9500 0.8900 0.9500 6,500 +0.04(+4.40%)
Nov 08, 2019 0.8900 0.9100 0.8900 0.9100 6,186 +0.03(+3.41%)
Nov 07, 2019 0.8800 0.8900 0.8800 0.8800 3,077 +0.00(+0.00%)
Nov 06, 2019 0.9200 0.9200 0.8400 0.8800 5,961 -0.01(-1.12%)
Nov 05, 2019 0.8600 0.8900 0.8600 0.8900 11,500 +0.03(+3.49%)
Nov 04, 2019 0.7400 0.8700 0.7400 0.8600 90,500 +0.19(+28.36%)
Nov 01, 2019 0.6400 0.6700 0.6400 0.6700 27,190 -0.03(-4.29%)
Oct 31, 2019 0.7000 0.7000 0.6200 0.7000 35,250 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 28, 2019 0.6400 0.6700 0.6400 0.6700 1,500 +0.00(+0.00%)
Oct 25, 2019 0.6700 0.6700 0.6700 0.6700 6,500 +0.05(+8.06%)
Oct 24, 2019 0.7400 0.7500 0.6000 0.6200 75,888 -0.10(-13.89%)
Oct 23, 2019 0.5700 0.8500 0.5700 0.7200 72,950 +0.20(+38.46%)
Oct 22, 2019 0.4650 0.5200 0.4650 0.5200 10,499 +0.00(+0.00%)
Oct 21, 2019 0.5200 0.5200 0.5200 0.5200 8,440 +0.00(+0.00%)
Oct 18, 2019 0.4700 0.5300 0.4100 0.5200 21,380 +0.01(+1.96%)
Oct 17, 2019 0.5100 0.5100 0.5100 0.5100 1,175 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 0.5100 2,515 +0.02(+4.08%)
Oct 15, 2019 0.5000 0.5000 0.4650 0.4900 29,602 -0.04(-7.55%)
Oct 11, 2019 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 10, 2019 0.4900 0.4900 0.4900 305 +0.00(+0.00%)
Oct 09, 2019 0.4900 0.4900 0.4900 0.4900 4,000 -0.05(-9.26%)
Oct 08, 2019 0.4900 0.5400 0.4900 0.5400 4,002 -0.01(-1.82%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 02, 2019 0.5300 0.5500 0.5300 0.5500 11,849 +0.03(+5.77%)
Oct 01, 2019 0.5200 0.5200 0.5200 212 +0.00(+0.00%)
Sep 30, 2019 0.5200 0.5200 0.5200 0.5200 1,200 -0.03(-5.45%)
Sep 27, 2019 0.5500 0.5500 0.5500 0.5500 1,700 -0.02(-3.51%)
Sep 25, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 24, 2019 0.5700 0.5700 0.5700 0.5700 3,500 +0.01(+1.79%)
Sep 23, 2019 0.5900 0.5900 0.5600 0.5600 3,770 -0.01(-1.75%)
Sep 20, 2019 0.6000 0.6000 0.5700 0.5700 3,500 +0.02(+3.64%)
Sep 19, 2019 0.5700 0.5900 0.5500 0.5500 27,000 -0.01(-1.79%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 4,000 +0.02(+3.70%)
Sep 17, 2019 0.5400 0.5400 0.5400 0.5400 596 -0.05(-8.47%)
Sep 16, 2019 0.6100 0.6100 0.5900 0.5900 16,300 +0.01(+1.72%)
Sep 13, 2019 0.5600 0.5800 0.5600 0.5800 1,500 +0.01(+1.75%)
Sep 12, 2019 0.6000 0.6000 0.5700 0.5700 17,580 -0.03(-5.00%)
Sep 11, 2019 0.5400 0.6000 0.5400 0.6000 55,148 +0.09(+17.65%)
Sep 10, 2019 0.5000 0.5900 0.5000 0.5100 38,600 +0.02(+4.08%)
Sep 09, 2019 0.4550 0.4900 0.4550 0.4900 17,505 +0.06(+13.95%)
Sep 06, 2019 0.4000 0.4300 0.4000 0.4300 5,500 +0.03(+7.50%)
Sep 05, 2019 0.3950 0.4000 0.3750 0.4000 6,000 +0.01(+2.56%)
Sep 04, 2019 0.3750 0.3900 0.3750 0.3900 11,979 +0.02(+5.41%)
Sep 03, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-7.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 29, 2019 0.3700 0.4000 0.3700 0.4000 4,400 +0.03(+8.11%)
Aug 28, 2019 0.3700 0.3700 0.3650 0.3700 31,684 +0.00(+0.00%)
Aug 27, 2019 0.3750 0.3800 0.3500 0.3700 99,460 -0.01(-1.33%)
Aug 26, 2019 0.3800 0.3800 0.3750 0.3750 17,566 -0.01(-1.32%)
Aug 22, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2019 0.3800 0.3800 0.3800 0.3800 1,139 -0.02(-5.00%)
Aug 20, 2019 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+5.26%)
Aug 19, 2019 0.4000 0.4000 0.3750 0.3800 4,400 -0.02(-5.00%)
Aug 16, 2019 0.3600 0.4000 0.3600 0.4000 16,000 +0.04(+9.59%)
Aug 15, 2019 0.4200 0.4200 0.3600 0.3650 44,372 -0.05(-13.10%)
Aug 14, 2019 0.4500 0.4500 0.4200 0.4200 17,400 -0.04(-7.69%)
Aug 13, 2019 0.4700 0.4700 0.4500 0.4550 4,600 -0.01(-3.19%)
Aug 12, 2019 0.4700 0.4700 0.4700 0.4700 24,000 -0.01(-2.08%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 2,743 -0.01(-2.04%)
Aug 08, 2019 0.4900 0.4950 0.4900 0.4900 7,800 +0.01(+1.03%)
Aug 07, 2019 0.5000 0.5000 0.4100 0.4850 70,125 -0.02(-3.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 28,433 +0.00(+0.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 31, 2019 0.5100 0.5100 0.5000 0.5000 28,080 +0.00(+0.00%)
Jul 30, 2019 0.5100 0.5100 0.5000 0.5000 6,480 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 11,515 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 9,900 -0.02(-3.77%)
Jul 25, 2019 0.5100 0.5300 0.5100 0.5300 6,306 +0.00(+0.00%)
Jul 24, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.02(+3.92%)
Jul 23, 2019 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Jul 22, 2019 0.5200 0.5200 0.5100 0.5100 15,000 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0.5200 3,111 +0.01(+1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 2,160 -0.01(-1.92%)
Jul 17, 2019 0.5200 0.5200 0.5200 0.5200 6,020 +0.00(+0.00%)
Jul 16, 2019 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jul 15, 2019 0.5200 0.5500 0.5200 0.5300 8,650 +0.01(+1.92%)
Jul 12, 2019 0.5500 0.5500 0.5200 0.5200 16,869 -0.03(-5.45%)
Jul 11, 2019 0.5700 0.5700 0.5500 0.5500 14,744 +0.00(+0.00%)
Jul 10, 2019 0.5700 0.5700 0.5500 0.5500 3,204 +0.00(+0.00%)
Jul 09, 2019 0.5600 0.5600 0.5500 0.5500 4,661 -0.05(-8.33%)
Jul 08, 2019 0.5900 0.6000 0.5900 0.6000 3,987 -0.05(-7.69%)
Jul 05, 2019 0.5500 0.6500 0.5500 0.6500 39,250 +0.15(+30.00%)
Jul 04, 2019 0.4750 0.5000 0.4500 0.5000 56,300 +0.45(+900.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 167,999 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 11,027 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0550 0.0500 0.0550 204,500 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0550 0.0450 0.0550 35,299 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 771,800 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 94,500 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0500 595,500 -0.01(-16.67%)
Jun 18, 2019 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0550 0.0600 116,116 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 68,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 200,000 -0.01(-7.69%)
Jun 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 351,699 +0.00(+0.00%)
Jun 03, 2019 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 125,300 +0.01(+8.33%)
May 30, 2019 0.0650 0.0650 0.0600 0.0600 125,109 -0.01(-7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 151,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0750 0.0650 0.0650 113,510 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 94,048 -0.01(-7.14%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 08, 2019 0.0650 0.0700 0.0650 0.0650 42,500 -0.01(-13.33%)
May 07, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0750 0.0600 0.0750 154,774 +0.00(+7.14%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+16.67%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.