Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.740	2.740	2.630	2.640	5,250	-0.01(-0.38%)
Apr 28, 2022	2.630	2.650	2.630	2.650	900	+0.05(+1.92%)
Apr 27, 2022	2.660	2.660	2.600	2.600	3,350	-0.11(-4.06%)
Apr 26, 2022	2.750	2.760	2.700	2.710	18,535	-0.05(-1.81%)
Apr 25, 2022	2.820	2.820	2.600	2.760	20,531	-0.07(-2.47%)
Apr 22, 2022	2.940	2.940	2.830	2.830	1,778	-0.06(-2.08%)
Apr 21, 2022	2.890	2.910	2.890	2.890	2,720	-0.06(-2.03%)
Apr 20, 2022	2.950	2.950	2.910	2.950	3,000	+0.03(+1.03%)
Apr 19, 2022	2.900	2.930	2.890	2.920	7,278	-0.04(-1.35%)
Apr 18, 2022	2.930	2.960	2.930	2.960	3,105	-0.06(-1.99%)
Apr 13, 2022				3.020	0	-0.02(-0.66%)
Apr 12, 2022	2.900	3.060	2.900	3.040	8,816	+0.15(+5.19%)
Apr 11, 2022	2.970	2.970	2.870	2.890	49,400	-0.10(-3.34%)
Apr 08, 2022	2.970	2.990	2.970	2.990	385	+0.04(+1.36%)
Apr 07, 2022	3.000	3.000	2.900	2.950	3,855	+0.03(+1.03%)
Apr 06, 2022	2.880	2.930	2.880	2.920	10,442	-0.09(-2.99%)
Apr 05, 2022	3.000	3.060	3.000	3.010	6,600	-0.06(-1.95%)
Apr 04, 2022	3.100	3.100	3.010	3.070	2,100	-0.04(-1.29%)
Apr 01, 2022	2.980	3.110	2.970	3.110	6,040	+0.10(+3.32%)
Mar 31, 2022	3.100	3.110	2.960	3.010	20,092	-0.23(-7.10%)
Mar 30, 2022	3.200	3.240	3.110	3.240	3,140	+0.04(+1.25%)
Mar 29, 2022	3.270	3.270	3.200	3.200	550	-0.01(-0.31%)
Mar 28, 2022	3.190	3.210	3.060	3.210	4,330	+0.12(+3.88%)
Mar 25, 2022	2.910	3.090	2.910	3.090	2,040	+0.05(+1.64%)
Mar 24, 2022	3.180	3.180	3.010	3.040	5,505	+0.01(+0.33%)
Mar 23, 2022	3.100	3.100	2.900	3.030	5,540	+0.06(+2.02%)
Mar 22, 2022	2.990	2.990	2.970	2.970	1,384	-0.07(-2.30%)
Mar 21, 2022	3.080	3.100	3.010	3.040	7,218	-0.08(-2.56%)
Mar 18, 2022	3.180	3.200	3.120	3.120	3,402	-0.03(-0.95%)
Mar 17, 2022	3.240	3.240	3.100	3.150	6,260	-0.03(-0.94%)
Mar 16, 2022	3.310	3.310	3.010	3.180	13,581	-0.02(-0.63%)
Mar 15, 2022	3.240	3.380	2.980	3.200	25,169	-0.20(-5.88%)
Mar 14, 2022	3.400	3.500	3.260	3.400	29,703	+0.00(+0.00%)
Mar 11, 2022	3.190	3.430	3.190	3.400	40,514	+0.21(+6.58%)
Mar 10, 2022	3.140	3.220	3.120	3.190	22,173	+0.01(+0.31%)
Mar 09, 2022	3.040	3.200	3.040	3.180	24,571	-0.03(-0.93%)
Mar 08, 2022	3.390	3.460	3.200	3.210	19,885	-0.09(-2.73%)
Mar 07, 2022	3.210	3.410	3.210	3.300	24,117	+0.05(+1.54%)
Mar 04, 2022	3.000	3.390	3.000	3.250	27,500	+0.31(+10.54%)
Mar 03, 2022	2.880	2.940	2.850	2.940	10,510	+0.10(+3.52%)
Mar 02, 2022	2.830	2.880	2.800	2.840	52,895	+0.04(+1.43%)
Mar 01, 2022	2.610	2.840	2.610	2.800	28,835	+0.19(+7.28%)
Feb 28, 2022	2.520	2.610	2.520	2.610	4,490	+0.06(+2.35%)
Feb 25, 2022	2.550	2.550	2.500	2.550	16,974	+0.05(+2.00%)
Feb 24, 2022	2.550	2.560	2.500	2.500	10,485	-0.05(-1.96%)
Feb 23, 2022	2.550	2.580	2.550	2.550	12,700	-0.03(-1.16%)
Feb 22, 2022	2.560	2.590	2.560	2.580	10,630	+0.01(+0.39%)
Feb 18, 2022				2.570	0	-0.04(-1.53%)
Feb 17, 2022	2.630	2.630	2.580	2.610	26,951	+0.10(+3.98%)
Feb 16, 2022	2.620	2.650	2.510	2.510	7,765	-0.03(-1.18%)
Feb 15, 2022	2.590	2.590	2.500	2.540	63,550	+0.05(+2.01%)
Feb 14, 2022	2.550	2.550	2.470	2.490	147,800	-0.06(-2.35%)
Feb 11, 2022	2.620	2.620	2.550	2.550	2,500	+0.05(+2.00%)
Feb 10, 2022	2.490	2.600	2.470	2.500	49,287	+0.05(+2.04%)
Feb 09, 2022	2.380	2.450	2.320	2.450	28,245	+0.11(+4.70%)
Feb 08, 2022	2.330	2.400	2.330	2.340	40,000	+0.00(+0.00%)
Feb 07, 2022	2.190	2.400	2.190	2.340	34,632	+0.05(+2.18%)
Feb 04, 2022	2.300	2.300	2.290	2.290	1,776	-0.01(-0.43%)
Feb 03, 2022	2.330		2.290	2.300	12,300	-0.04(-1.71%)
Feb 02, 2022	2.350	2.350	2.340	2.340	504	+0.05(+2.18%)
Feb 01, 2022	2.300	2.300	2.200	2.290	75,716	-0.01(-0.43%)
Jan 31, 2022	2.530	2.530	2.300	2.300	53,842	+0.00(+0.00%)
Jan 28, 2022	2.310	2.400	2.300	2.300	22,456	-0.04(-1.71%)
Jan 27, 2022	2.460	2.470	2.330	2.340	107,569	-0.16(-6.40%)
Jan 26, 2022	2.500	2.500	2.440	2.500	58,822	-0.01(-0.40%)
Jan 25, 2022	2.600	2.620	2.440	2.510	29,143	-0.14(-5.28%)
Jan 24, 2022	2.660	2.670	2.560	2.650	60,002	-0.08(-2.93%)
Jan 21, 2022	2.750	2.760	2.700	2.730	20,900	-0.04(-1.44%)
Jan 20, 2022	2.740	2.800	2.740	2.770	11,638	+0.02(+0.73%)
Jan 19, 2022	2.730	2.760	2.730	2.750	10,700	-0.03(-1.08%)
Jan 18, 2022	2.810	2.840	2.780	2.780	18,801	-0.01(-0.36%)
Jan 17, 2022	2.830	2.855	2.790	2.790	6,650	-0.04(-1.41%)
Jan 13, 2022				2.830	0	-0.03(-1.05%)
Jan 12, 2022	2.860	2.890	2.820	2.860	21,700	+0.10(+3.62%)
Jan 11, 2022	2.790	2.850	2.770	2.760	34,650	+0.00(+0.00%)
Jan 10, 2022	2.780	2.780	2.760	2.760	7,100	-0.03(-1.08%)
Jan 07, 2022	2.820	2.840	2.770	2.790	6,001	+0.03(+1.09%)
Jan 06, 2022	2.760	2.760	2.760	2.760	1,080	-0.06(-2.13%)
Jan 05, 2022	2.880	2.880	2.820	2.820	3,539	-0.01(-0.35%)
Jan 04, 2022	2.810	2.830	2.760	2.830	3,480	+0.04(+1.43%)
Dec 31, 2021		2.790	2.790	2.790	0	+0.13(+4.89%)
Dec 30, 2021	2.670	2.670	2.660	2.660	3,900	+0.00(+0.00%)
Dec 29, 2021	2.850	2.880	2.600	2.660	38,113	-0.18(-6.34%)
Dec 24, 2021		2.840	2.840	2.840	0	+0.09(+3.27%)
Dec 23, 2021	2.530	2.840	2.530	2.750	8,970	+0.25(+10.00%)
Dec 22, 2021	2.500	2.500	2.460	2.500	79,120	-0.01(-0.40%)
Dec 21, 2021	2.590	2.590	2.510	2.510	1,435	-0.04(-1.57%)
Dec 20, 2021	2.470	2.590	2.470	2.550	12,469	-0.03(-1.16%)
Dec 17, 2021	2.650	2.650	2.450	2.580	11,340	+0.13(+5.31%)
Dec 16, 2021	2.500	2.500	2.450	2.450	10,500	+0.08(+3.16%)
Dec 15, 2021	2.320	2.380	2.365	2.375	4,705	+0.00(+0.21%)
Dec 14, 2021	2.390	2.390	2.360	2.370	16,806	-0.03(-1.25%)
Dec 13, 2021	2.440	2.440	2.370	2.400	7,720	-0.02(-0.83%)
Dec 10, 2021	2.480	2.490	2.420	2.420	20,763	-0.05(-2.02%)
Dec 09, 2021	2.450	2.490	2.430	2.470	8,381	-0.03(-1.20%)
Dec 08, 2021	2.550	2.550	2.450	2.500	5,354	+0.01(+0.40%)
Dec 07, 2021	2.530	2.530	2.470	2.490	3,187	-0.01(-0.40%)
Dec 06, 2021	2.640	2.640	2.470	2.500	23,619	-0.08(-3.10%)
Dec 03, 2021	2.500	2.700	2.500	2.580	3,300	-0.01(-0.39%)
Dec 02, 2021	2.530	2.610	2.500	2.590	23,466	-0.09(-3.36%)
Dec 01, 2021	2.620	2.690	2.480	2.680	17,099	+0.04(+1.52%)
Nov 30, 2021	2.620	2.670	2.510	2.640	29,635	+0.09(+3.53%)
Nov 29, 2021	2.650	2.730	2.550	2.550	17,714	-0.17(-6.25%)
Nov 26, 2021	2.880	2.880	2.710	2.720	3,646	-0.11(-3.89%)
Nov 25, 2021	2.830	2.830	2.830	2.830	782	+0.01(+0.35%)
Nov 24, 2021	2.820	2.960	2.780	2.820	21,596	-0.17(-5.69%)
Nov 23, 2021	2.830	2.990	2.810	2.990	7,305	+0.08(+2.75%)
Nov 22, 2021	2.930	2.930	2.910	2.910	1,400	-0.09(-3.00%)
Nov 19, 2021	2.900	3.000	2.900	3.000	6,300	+0.09(+3.09%)
Nov 18, 2021	2.900	2.910	2.900	2.910	3,645	+0.03(+1.04%)
Nov 17, 2021	2.940	2.940	2.880	2.880	3,406	-0.05(-1.71%)
Nov 16, 2021	2.910	2.930	2.900	2.930	1,203	-0.04(-1.35%)
Nov 15, 2021	3.040	3.040	2.810	2.970	16,530	-0.04(-1.33%)
Nov 12, 2021	3.100	3.100	3.010	3.010	12,785	-0.09(-2.90%)
Nov 11, 2021	3.100	3.100	3.090	3.100	5,830	-0.05(-1.59%)
Nov 09, 2021	3.210	3.210	3.150	3.150	13,900	-0.10(-3.08%)
Nov 08, 2021	3.490	3.490	3.080	3.250	23,824	-0.10(-2.99%)
Nov 05, 2021	3.520	3.540	3.350	3.350	3,640	-0.01(-0.30%)
Nov 04, 2021	3.390	3.400	3.350	3.360	1,466	+0.12(+3.70%)
Nov 03, 2021	3.320	3.320	3.120	3.240	17,105	-0.01(-0.31%)
Nov 02, 2021	3.280	3.350	3.210	3.250	14,928	-0.16(-4.69%)
Nov 01, 2021	3.410	3.450	3.360	3.410	13,934	-0.04(-1.16%)
Oct 29, 2021	3.500	3.500	3.450	3.450	6,270	+0.00(+0.00%)
Oct 28, 2021	3.390	3.520	3.390	3.450	97,407	-0.01(-0.29%)
Oct 27, 2021	3.690	3.800	3.460	3.460	71,918	-0.16(-4.42%)
Oct 26, 2021	3.640			3.620	56,761	+0.31(+9.37%)
Oct 25, 2021	3.090	3.500	3.090	3.310	63,783	+0.36(+12.20%)
Oct 22, 2021	3.050	3.050	2.950	2.950	6,775	-0.05(-1.67%)
Oct 21, 2021	2.970	3.050	2.960	3.000	4,524	+0.07(+2.39%)
Oct 20, 2021	3.050	3.050	2.930	2.930	3,705	-0.07(-2.33%)
Oct 19, 2021	2.920	3.000	2.920	3.000	2,170	+0.10(+3.45%)
Oct 15, 2021		2.900	2.900	2.900	58	-0.07(-2.36%)
Oct 14, 2021	2.880	2.970	2.880	2.970	14,473	+0.03(+1.02%)
Oct 13, 2021	2.860	2.940	2.820	2.940	2,253	+0.00(+0.00%)
Oct 12, 2021	2.860	2.940	2.860	2.940	5,229	+0.09(+3.16%)
Oct 08, 2021		2.850	2.850	2.850	0	+0.05(+1.79%)
Oct 07, 2021	2.630	2.900	2.600	2.800	100,540	+0.21(+8.11%)
Oct 06, 2021	2.810	2.810	2.590	2.590	19,474	-0.29(-10.07%)
Oct 05, 2021	2.890	2.890	2.880	2.880	5,296	-0.01(-0.35%)
Oct 04, 2021	2.860	2.930	2.770	2.890	10,784	+0.05(+1.76%)
Oct 01, 2021	2.910	2.910	2.840	2.840	3,059	+0.09(+3.27%)
Sep 30, 2021	2.760	2.860	2.720	2.750	12,297	+0.00(+0.00%)
Sep 29, 2021	2.810	2.810	2.750	2.750	12,513	-0.07(-2.48%)
Sep 28, 2021	2.920	2.920	2.790	2.820	7,632	-0.09(-3.09%)
Sep 27, 2021	2.890	2.940	2.860	2.910	3,925	-0.04(-1.36%)
Sep 24, 2021	3.130	3.130	2.870	2.950	2,354	+0.05(+1.72%)
Sep 23, 2021	2.950	2.980	2.860	2.900	9,780	-0.05(-1.69%)
Sep 22, 2021	2.910	3.070	2.900	2.950	7,783	+0.00(+0.00%)
Sep 21, 2021	2.870	2.950	2.870	2.950	5,190	+0.04(+1.37%)
Sep 20, 2021	3.000	3.000	2.840	2.910	12,468	-0.14(-4.59%)
Sep 17, 2021	3.200	3.200	3.050	3.050	12,841	-0.19(-5.86%)
Sep 16, 2021	3.250	3.250	3.240	3.240	2,490	+0.02(+0.62%)
Sep 15, 2021	3.250	3.250	3.210	3.220	9,109	+0.00(+0.00%)
Sep 14, 2021	3.280	3.280	3.210	3.220	6,731	-0.08(-2.42%)
Sep 13, 2021	3.270	3.390	3.270	3.300	3,868	-0.01(-0.30%)
Sep 10, 2021	3.450	3.450	3.270	3.310	17,725	-0.06(-1.78%)
Sep 09, 2021	3.390	3.480	3.330	3.370	20,652	+0.04(+1.20%)
Sep 08, 2021	3.410	3.450	3.330	3.330	3,444	+0.01(+0.30%)
Sep 07, 2021	3.440	3.620	3.320	3.320	81,434	-0.08(-2.35%)
Sep 03, 2021		3.400	3.400	3.400	0	+0.14(+4.29%)
Sep 02, 2021	3.200	3.260	3.000	3.260	8,850	+0.03(+0.93%)
Sep 01, 2021	3.350	3.430	3.200	3.230	10,300	+0.01(+0.31%)
Aug 31, 2021	3.220	3.260	3.220	3.220	5,190	+0.01(+0.31%)
Aug 30, 2021	3.320	3.370	3.210	3.210	1,000	+0.01(+0.31%)
Aug 27, 2021	3.150	3.250	3.150	3.200	3,060	-0.01(-0.31%)
Aug 26, 2021	3.120	3.270	3.120	3.210	5,200	+0.09(+2.88%)
Aug 25, 2021	3.110	3.200	3.110	3.120	7,295	-0.06(-1.89%)
Aug 24, 2021	3.290	3.330	3.070	3.180	28,835	-0.11(-3.34%)
Aug 23, 2021	3.260	3.300	3.200	3.290	11,511	-0.02(-0.60%)
Aug 20, 2021	3.300	3.330	3.250	3.310	8,000	+0.06(+1.85%)
Aug 19, 2021	3.440	3.440	3.200	3.250	21,500	-0.15(-4.41%)
Aug 18, 2021	3.370	3.450	3.310	3.400	3,353	-0.05(-1.45%)
Aug 17, 2021	3.400	3.540	3.400	3.450	9,100	+0.05(+1.47%)
Aug 16, 2021	3.590	3.590	3.400	3.400	4,171	-0.10(-2.86%)
Aug 13, 2021	3.470	3.570	3.400	3.500	14,900	+0.04(+1.16%)
Aug 12, 2021	3.630	3.630	3.360	3.460	9,407	-0.03(-0.86%)
Aug 11, 2021	3.430	3.490	3.370	3.490	11,666	+0.07(+2.05%)
Aug 10, 2021	3.490	3.750	3.390	3.420	3,833	+0.02(+0.59%)
Aug 09, 2021	3.530	3.530	3.380	3.400	6,989	-0.14(-3.95%)
Aug 06, 2021	3.510	3.550	3.510	3.540	16,030	+0.02(+0.57%)
Aug 05, 2021	3.550	3.550	3.510	3.520	9,430	-0.03(-0.85%)
Aug 04, 2021	3.840	3.850	3.500	3.550	30,761	-0.08(-2.20%)
Aug 03, 2021	3.750	3.800	3.630	3.630	21,724	-0.22(-5.71%)
Jul 30, 2021		3.850	3.850	3.850	0	+0.00(+0.00%)
Jul 29, 2021	4.040	4.040	3.800	3.850	8,000	-0.15(-3.75%)
Jul 28, 2021	4.000	4.015	3.850	4.000	17,490	+0.02(+0.50%)
Jul 27, 2021	3.890	3.980	3.890	3.980	2,300	+0.23(+6.13%)
Jul 26, 2021	3.800	3.850	3.750	3.750	8,025	-0.07(-1.83%)
Jul 23, 2021	3.780	3.850	3.780	3.820	2,059	-0.03(-0.78%)
Jul 22, 2021	3.900	3.970	3.810	3.850	10,849	+0.03(+0.79%)
Jul 21, 2021	3.900	3.900	3.510	3.820	13,648	+0.02(+0.53%)
Jul 20, 2021	3.780	3.880	3.780	3.800	2,692	+0.05(+1.33%)
Jul 19, 2021	3.890	3.890	3.610	3.750	22,941	-0.17(-4.34%)
Jul 16, 2021	4.060	4.060	3.920	3.920	8,476	+0.01(+0.26%)
Jul 15, 2021	3.880	4.130	3.880	3.910	11,579	+0.07(+1.82%)
Jul 14, 2021	4.250	4.250	3.840	3.840	16,193	-0.45(-10.49%)
Jul 13, 2021	4.390	4.400	4.150	4.290	21,534	-0.10(-2.28%)
Jul 12, 2021	4.120	4.390	4.100	4.390	12,350	+0.41(+10.30%)
Jul 09, 2021	4.000	4.050	3.890	3.980	12,109	-0.09(-2.21%)
Jul 08, 2021	4.090	4.180	4.000	4.070	22,201	-0.13(-3.10%)
Jul 07, 2021	4.480	4.480	4.200	4.200	22,732	-0.29(-6.46%)
Jul 06, 2021	4.450	4.590	4.450	4.490	10,443	+0.09(+2.05%)
Jul 05, 2021	4.540	4.600	4.400	4.400	5,653	-0.20(-4.35%)
Jul 02, 2021	4.460	4.650	4.430	4.600	42,656	+0.20(+4.55%)
Jun 30, 2021		4.400	4.400	4.400	0	+0.35(+8.64%)
Jun 29, 2021	3.800	4.050	3.750	4.050	42,175	+0.25(+6.58%)
Jun 28, 2021	3.640	4.020	3.520	3.800	56,457	+0.36(+10.47%)
Jun 25, 2021	3.490	3.490	3.410	3.440	2,005	+0.04(+1.18%)
Jun 24, 2021	3.390	3.400	3.390	3.400	500	+0.05(+1.49%)
Jun 23, 2021	3.330	3.370	3.320	3.350	2,900	+0.11(+3.40%)
Jun 22, 2021	3.250	3.250	3.150	3.240	8,707	-0.02(-0.61%)
Jun 21, 2021	3.390	3.420	3.260	3.260	7,505	-0.14(-4.12%)
Jun 18, 2021	3.700	3.700	3.400	3.400	10,650	-0.20(-5.56%)
Jun 17, 2021	3.750	3.750	3.500	3.600	24,474	-0.15(-4.00%)
Jun 16, 2021	3.910	3.910	3.750	3.750	10,266	-0.15(-3.85%)
Jun 15, 2021	3.820	4.000	3.620	3.900	32,174	+0.08(+2.09%)
Jun 14, 2021	3.980	4.140	3.810	3.820	18,557	-0.21(-5.21%)
Jun 11, 2021	4.000	4.050	3.910	4.030	27,693	+0.07(+1.77%)
Jun 10, 2021	4.050	4.170	3.900	3.960	38,678	-0.05(-1.25%)
Jun 09, 2021	3.860	4.100	3.750	4.010	53,113	+0.31(+8.38%)
Jun 08, 2021	4.000	4.000	3.650	3.700	112,997	+0.41(+12.46%)
Jun 07, 2021	3.440	3.440	3.250	3.290	17,825	+0.00(+0.00%)
Jun 04, 2021	3.440	3.460	3.290	3.290	7,608	-0.18(-5.19%)
Jun 03, 2021	330.00	3.510	3.300	3.470	5,094,200	+0.08(+2.36%)
Jun 02, 2021	3.100	3.390	3.100	3.390	27,012	+0.33(+10.78%)
Jun 01, 2021	3.020	3.180	3.020	3.060	12,473	+0.05(+1.66%)
May 31, 2021	3.010	3.010	3.010	3.010	150	-0.05(-1.63%)
May 28, 2021	3.010	3.100	3.000	3.060	18,850	+0.00(+0.00%)
May 27, 2021	2.850	3.160	2.800	3.060	42,283	+0.31(+11.27%)
May 26, 2021	2.720	2.770	2.700	2.750	30,680	-0.02(-0.72%)
May 25, 2021	2.900	2.900	2.770	2.770	26,788	-0.08(-2.81%)
May 21, 2021		2.850	2.850	2.850	0	-0.08(-2.73%)
May 20, 2021	3.010	3.010	2.900	2.930	17,065	-0.08(-2.66%)
May 19, 2021	2.960	3.070	2.960	3.010	6,548	+0.03(+1.01%)
May 18, 2021	2.970	3.040	2.930	2.980	5,243	+0.01(+0.34%)
May 17, 2021	2.980	3.020	2.940	2.970	14,840	-0.04(-1.33%)
May 14, 2021	3.030	3.040	2.930	3.010	14,257	-0.02(-0.66%)
May 13, 2021	3.130	3.130	3.030	3.030	19,288	-0.08(-2.57%)
May 12, 2021	3.400	3.400	3.100	3.110	19,850	+0.05(+1.63%)
May 11, 2021	2.780	3.100	2.780	3.060	15,095	+0.30(+10.87%)
May 10, 2021	2.970	2.970	2.760	2.760	5,584	-0.09(-3.16%)
May 07, 2021	2.750	2.890	2.750	2.850	5,033	+0.08(+2.89%)
May 06, 2021	2.770	2.880	2.750	2.770	15,802	+0.00(+0.00%)
May 05, 2021	2.980	2.980	2.730	2.770	22,095	-0.17(-5.78%)
May 04, 2021	3.040	3.050	2.910	2.940	27,337	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.