Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0600
0.0600
0.0600
0.0600
8
+0.00(+0.00%)
Apr 29, 2013
0.0600
0.0600
0.0600
0.0600
1,075
-0.01(-14.29%)
Apr 26, 2013
0.0700
0.0700
0.0700
0.0700
4,200
+0.01(+16.67%)
Apr 25, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 24, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 23, 2013
0.0600
0.0600
0.0600
0.0600
16
+0.00(+0.00%)
Apr 22, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 19, 2013
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Apr 18, 2013
0.0550
0.0550
0.0550
0.0550
3,400
-0.00(-8.33%)
Apr 17, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 16, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 10, 2013
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 09, 2013
0.0600
0.0600
0.0600
0.0600
49
-0.01(-7.69%)
Apr 08, 2013
0.0600
0.0650
0.0600
0.0650
9,836
+0.01(+8.33%)
Apr 05, 2013
0.0600
0.0600
0.0600
0.0600
200
-0.01(-7.69%)
Apr 04, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 03, 2013
0.0650
0.0650
0.0650
0.0650
217
+0.00(+0.00%)
Apr 02, 2013
0.0650
0.0650
0.0650
0.0650
3,625
+0.00(+0.00%)
Apr 01, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 27, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 26, 2013
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Mar 25, 2013
0.0650
0.0650
0.0650
0.0650
5,951
+0.01(+8.33%)
Mar 22, 2013
0.0600
0.0600
0.0600
0.0600
19
+0.00(+0.00%)
Mar 21, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 20, 2013
0.0600
0.0600
0.0600
0.0600
124
-0.01(-14.29%)
Mar 19, 2013
0.0700
0.0700
0.0700
0.0700
34,500
-0.00(-6.67%)
Mar 18, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 15, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 14, 2013
0.0650
0.0750
0.0650
0.0750
61,016
+0.01(+15.38%)
Mar 13, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 12, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 08, 2013
0.0650
0.0650
0.0650
0.0650
1,400
-0.01(-18.75%)
Mar 07, 2013
0.0800
0.0800
0.0800
0.0800
24,500
+0.01(+6.67%)
Mar 06, 2013
0.0750
0.0750
0.0750
0.0750
13,000
+0.01(+15.38%)
Mar 05, 2013
0.0700
0.0750
0.0600
0.0650
38,750
+0.00(+0.00%)
Mar 04, 2013
0.0650
0.0650
0.0650
0.0650
3,750
+0.00(+0.00%)
Mar 01, 2013
0.0700
0.0700
0.0650
0.0650
65,000
+0.00(+0.00%)
Feb 28, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 27, 2013
0.0700
0.0700
0.0650
0.0650
95,625
+0.00(+0.00%)
Feb 26, 2013
0.0750
0.0750
0.0650
0.0650
210,000
-0.02(-23.53%)
Feb 22, 2013
0.0850
0.0850
0.0850
0.0850
8,333
-0.00(-5.56%)
Feb 21, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 20, 2013
0.0800
0.0900
0.0750
0.0900
48,124
+0.00(+5.88%)
Feb 19, 2013
0.0850
0.0900
0.0800
0.0850
90,000
-0.04(-34.62%)
Feb 15, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 14, 2013
0.1300
0.1300
0.1300
0.1300
1,100
+0.00(+0.00%)
Feb 13, 2013
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1300
0.1150
0.1300
99,694
+0.02(+18.18%)
Feb 11, 2013
0.1100
0.1100
0.1000
0.1100
33,500
+0.02(+22.22%)
Feb 08, 2013
0.1000
0.1000
0.0900
0.0900
38,500
-0.02(-18.18%)
Feb 07, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 06, 2013
0.1100
0.1100
0.1100
0.1100
39,000
-0.02(-15.38%)
Feb 04, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 01, 2013
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-7.14%)
Jan 31, 2013
0.1400
0.1400
0.1400
0.1400
12,600
+0.02(+16.67%)
Jan 30, 2013
0.1300
0.1300
0.1200
0.1200
54,100
+0.00(+0.00%)
Jan 29, 2013
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 28, 2013
0.1200
0.1200
0.1200
0.1200
3,000
-0.03(-20.00%)
Jan 25, 2013
0.1500
0.1500
0.1500
0.1500
20,000
+0.03(+25.00%)
Jan 24, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 23, 2013
0.1200
0.1200
0.1200
0.1200
500
-0.02(-17.24%)
Jan 22, 2013
0.1450
0.1450
0.1450
0.1450
25,000
+0.01(+11.54%)
Jan 21, 2013
0.1300
0.1300
0.1300
0.1300
14,000
+0.03(+23.81%)
Jan 18, 2013
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-8.70%)
Jan 17, 2013
0.1150
0.1150
0.1150
0.1150
2,500
-0.03(-17.86%)
Jan 16, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.03(+21.74%)
Jan 15, 2013
0.1150
0.1150
0.1150
0.1150
160
-0.01(-11.54%)
Jan 14, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 11, 2013
0.1400
0.1400
0.1300
0.1300
30,000
-0.01(-3.70%)
Jan 10, 2013
0.1350
0.1350
0.1350
0.1350
105,000
+0.01(+3.85%)
Jan 09, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 08, 2013
0.1300
0.1300
0.1300
0.1300
14,725
-0.02(-13.33%)
Jan 07, 2013
0.1250
0.1500
0.1250
0.1500
213,000
+0.05(+50.00%)
Jan 04, 2013
0.1250
0.1250
0.1000
0.1000
33,000
-0.03(-23.08%)
Jan 03, 2013
0.1200
0.1300
0.1200
0.1300
141,004
+0.03(+30.00%)
Jan 02, 2013
0.0850
0.1000
0.0800
0.1000
48,750
+0.02(+25.00%)
Dec 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 28, 2012
0.0800
0.0800
0.0800
0.0800
10,150
+0.01(+14.29%)
Dec 27, 2012
0.0700
0.0750
0.0700
0.0700
28,500
+0.01(+7.69%)
Dec 24, 2012
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 21, 2012
0.0550
0.0650
0.0550
0.0600
71,200
+0.00(+9.09%)
Dec 20, 2012
0.0550
0.0550
0.0550
0.0550
850
+0.00(+0.00%)
Dec 19, 2012
0.0550
0.0550
0.0550
0.0550
125
-0.01(-15.38%)
Dec 18, 2012
0.0650
0.0650
0.0650
0.0650
141,124
+0.01(+18.18%)
Dec 17, 2012
0.0550
0.0550
0.0550
0.0550
2,900
-0.00(-8.33%)
Dec 14, 2012
0.0550
0.0600
0.0550
0.0600
70,350
+0.00(+9.09%)
Dec 13, 2012
0.0600
0.0650
0.0550
0.0550
42,816
+0.00(+0.00%)
Dec 12, 2012
0.0550
0.0550
0.0550
0.0550
21,175
-0.00(-8.33%)
Dec 11, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2012
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2012
0.0600
0.0600
0.0600
0.0600
19,500
+0.00(+9.09%)
Dec 05, 2012
0.0550
0.0550
0.0550
0.0550
2,104
+0.00(+0.00%)
Dec 04, 2012
0.0550
0.0550
0.0550
0.0550
17,450
-0.03(-38.89%)
Nov 30, 2012
0.0800
0.0900
0.0800
0.0900
12,551
+0.02(+28.57%)
Nov 29, 2012
0.0700
0.0800
0.0700
0.0700
22,600
-0.00(-6.67%)
Nov 28, 2012
0.0750
0.0750
0.0750
0.0750
1,000
+0.01(+15.38%)
Nov 27, 2012
0.0650
0.0650
0.0650
0.0650
391
+0.00(+0.00%)
Nov 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 24, 2012
0.0650
0.0650
0.0650
0.0650
200
+0.00(+0.00%)
Nov 23, 2012
0.0650
0.0650
0.0650
0.0650
200
+0.00(+0.00%)
Nov 22, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 21, 2012
0.0750
0.0800
0.0650
0.0650
149,500
-0.01(-18.75%)
Nov 20, 2012
0.0950
0.0950
0.0800
0.0800
21,000
-0.01(-15.79%)
Nov 19, 2012
0.0950
0.0950
0.0950
0.0950
35,000
+0.02(+35.71%)
Nov 16, 2012
0.0700
0.0700
0.0700
0.0700
600
-0.00(-6.67%)
Nov 15, 2012
0.0750
0.0750
0.0750
0.0750
220
-0.02(-21.05%)
Nov 14, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 13, 2012
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 12, 2012
0.0950
0.0950
0.0950
0.0950
29,000
+0.01(+18.75%)
Nov 09, 2012
0.0650
0.0800
0.0650
0.0800
122,662
+0.02(+33.33%)
Nov 08, 2012
0.0450
0.0600
0.0450
0.0600
149,250
+0.01(+33.33%)
Nov 07, 2012
0.0450
0.0450
0.0450
0.0450
1,020
+0.00(+0.00%)
Nov 06, 2012
0.0450
0.0450
0.0450
0.0450
15,400
+0.00(+0.00%)
Nov 05, 2012
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 02, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 01, 2012
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 31, 2012
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Oct 30, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 29, 2012
0.0500
0.0500
0.0500
0.0500
12,000
+0.01(+11.11%)
Oct 26, 2012
0.0450
0.0450
0.0450
0.0450
700
-0.01(-10.00%)
Oct 25, 2012
0.0550
0.0550
0.0500
0.0500
172,840
-0.01(-16.67%)
Oct 24, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 23, 2012
0.0600
0.0600
0.0600
0.0600
10,061
+0.00(+9.09%)
Oct 19, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 18, 2012
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2012
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Oct 16, 2012
0.0550
0.0550
0.0550
0.0550
1,813
+0.00(+0.00%)
Oct 15, 2012
0.0550
0.0550
0.0550
0.0550
3,075
-0.00(-8.33%)
Oct 12, 2012
0.0600
0.0600
0.0600
0.0600
14,629
+0.00(+0.00%)
Oct 11, 2012
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Oct 10, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 05, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 04, 2012
0.0600
0.0600
0.0600
0.0600
4,649
-0.01(-7.69%)
Oct 03, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 02, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 01, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 28, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 26, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 25, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 24, 2012
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Sep 21, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 19, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 18, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 17, 2012
0.0600
0.0600
0.0600
0.0600
1,950
-0.01(-7.69%)
Sep 14, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 12, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 11, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 10, 2012
0.0650
0.0650
0.0650
0.0650
500
-0.01(-13.33%)
Sep 07, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 06, 2012
0.0750
0.0750
0.0750
0.0750
18,000
+0.01(+15.38%)
Sep 05, 2012
0.0600
0.0650
0.0600
0.0650
70,000
-0.01(-18.75%)
Sep 04, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 30, 2012
0.0800
0.0800
0.0800
0.0800
1
+0.01(+23.08%)
Aug 29, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 27, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 24, 2012
0.0750
0.0750
0.0650
0.0650
21,000
+0.01(+18.18%)
Aug 23, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 22, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 21, 2012
0.0650
0.0650
0.0550
0.0550
40,060
-0.03(-31.25%)
Aug 20, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 17, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 15, 2012
0.0800
0.0800
0.0800
0.0800
3,600
+0.01(+23.08%)
Aug 14, 2012
0.0650
0.0650
0.0650
0.0650
2,475
+0.00(+0.00%)
Aug 13, 2012
0.0650
0.0650
0.0650
0.0650
500
+0.00(+0.00%)
Aug 11, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 10, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 09, 2012
0.0650
0.0650
0.0650
0.0650
1,250
-0.01(-18.75%)
Aug 08, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 07, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 03, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 02, 2012
0.0650
0.0800
0.0650
0.0800
29,500
+0.01(+14.29%)
Aug 01, 2012
0.0700
0.0700
0.0700
0.0700
2,000
-0.01(-12.50%)
Jul 31, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 30, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 25, 2012
0.0800
0.0800
0.0800
0.0800
1,200
+0.01(+6.67%)
Jul 24, 2012
0.0650
0.0750
0.0600
0.0750
39,357
+0.01(+15.38%)
Jul 23, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 20, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 19, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2012
0.0700
0.0700
0.0650
0.0650
50,000
-0.01(-7.14%)
Jul 13, 2012
0.0700
0.0700
0.0700
0.0700
83
+0.00(+0.00%)
Jul 12, 2012
0.0700
0.0700
0.0700
0.0700
6,258
-0.01(-12.50%)
Jul 11, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 10, 2012
0.0800
0.0800
0.0800
0.0800
18,008
-0.01(-5.88%)
Jul 09, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 06, 2012
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Jul 05, 2012
0.0850
0.0850
0.0850
0.0850
1,337
-0.01(-15.00%)
Jul 04, 2012
0.1000
0.1000
0.1000
0.1000
50,000
+0.02(+25.00%)
Jul 03, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 29, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2012
0.0800
0.0800
0.0800
0.0800
225
+0.00(+0.00%)
Jun 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 26, 2012
0.0800
0.0800
0.0800
0.0800
850
-0.01(-11.11%)
Jun 25, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 22, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 21, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 19, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 18, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 15, 2012
0.0900
0.0900
0.0900
0.0900
65,000
+0.00(+0.00%)
Jun 14, 2012
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
Jun 13, 2012
0.0900
0.0900
0.0900
0.0900
300
+0.00(+0.00%)
Jun 12, 2012
0.1000
0.1000
0.0900
0.0900
113,000
-0.01(-5.26%)
Jun 11, 2012
0.0950
0.0950
0.0950
0.0950
333
+0.01(+5.56%)
Jun 08, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 06, 2012
0.0900
0.0900
0.0900
0.0900
12
-0.05(-37.93%)
Jun 05, 2012
0.1000
0.1450
0.1000
0.1450
13,000
+0.04(+45.00%)
Jun 04, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 02, 2012
0.1050
0.1050
0.1000
0.1000
22,000
+0.00(+0.00%)
Jun 01, 2012
0.1050
0.1050
0.1000
0.1000
22,000
-0.00(-4.76%)
May 31, 2012
0.1050
0.1050
0.1050
0.1050
190
+0.00(+5.00%)
May 30, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 28, 2012
0.1050
0.1050
0.1000
0.1000
64,000
-0.00(-4.76%)
May 25, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 24, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 23, 2012
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 22, 2012
0.1050
0.1050
0.1050
0.1050
4
-0.01(-4.55%)
May 18, 2012
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 17, 2012
0.1100
0.1100
0.1100
0.1100
1,933
+0.00(+0.00%)
May 16, 2012
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
May 15, 2012
0.1150
0.1150
0.1150
0.1150
225
-0.03(-20.69%)
May 14, 2012
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 11, 2012
0.1450
0.1450
0.1450
0.1450
7,000
+0.01(+11.54%)
May 10, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 09, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 08, 2012
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
May 07, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 04, 2012
0.1300
0.1300
0.1300
0.1300
500
-0.01(-10.34%)
May 03, 2012
0.1450
0.1450
0.1450
0.1450
23,100
+0.00(+0.00%)
May 02, 2012
0.1300
0.1450
0.1300
0.1450
48,051
+0.02(+20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.