Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Apr 23, 2015
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 22, 2015
0.0150
0.0150
0.0150
0.0150
170,500
-0.01(-25.00%)
Mar 30, 2015
0.0200
0.0200
0.0200
4
+0.00(+0.00%)
Mar 27, 2015
0.0150
0.0200
0.0150
0.0200
3,750
+0.00(+0.00%)
Mar 19, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 18, 2015
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Mar 17, 2015
0.0200
0.0200
0.0200
0.0200
130,000
+0.01(+33.33%)
Mar 16, 2015
0.0150
0.0150
0.0150
0.0150
102,000
-0.01(-40.00%)
Mar 13, 2015
0.0200
0.0250
0.0200
0.0250
439,000
+0.00(+0.00%)
Mar 04, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Mar 02, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Feb 27, 2015
0.0200
0.0200
0.0200
0.0200
1,750
-0.01(-20.00%)
Feb 24, 2015
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 23, 2015
0.0200
0.0200
0.0200
0.0200
119,000
+0.00(+0.00%)
Feb 19, 2015
0.0200
0.0200
0.0200
16
-0.01(-20.00%)
Feb 17, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Feb 11, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 03, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 30, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 21, 2015
0.0350
0.0350
0.0350
20
+0.00(+0.00%)
Jan 12, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 05, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 23, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 22, 2014
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+14.29%)
Dec 19, 2014
0.0300
0.0350
0.0300
0.0350
23,000
+0.01(+16.67%)
Dec 18, 2014
0.0250
0.0300
0.0250
0.0300
4,500
-0.01(-14.29%)
Dec 15, 2014
0.0300
0.0350
0.0300
0.0350
100,000
+0.01(+40.00%)
Dec 09, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 08, 2014
0.0250
0.0250
0.0250
0.0250
1,058
-0.00(-16.67%)
Dec 03, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 01, 2014
0.0250
0.0250
0.0250
57
+0.00(+0.00%)
Nov 26, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 25, 2014
0.0250
0.0250
0.0250
0.0250
75,008
+0.01(+25.00%)
Nov 19, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 17, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 14, 2014
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Nov 13, 2014
0.0250
0.0250
0.0250
0.0250
16,858
+0.00(+0.00%)
Nov 12, 2014
0.0250
0.0250
0.0250
0.0250
38,000
+0.00(+0.00%)
Nov 10, 2014
0.0250
0.0250
0.0250
57
+0.01(+25.00%)
Nov 05, 2014
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Nov 03, 2014
0.0300
0.0300
0.0300
35
+0.00(+20.00%)
Oct 30, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 16, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 15, 2014
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Oct 14, 2014
0.0200
0.0200
0.0200
0.0200
275,000
-0.01(-20.00%)
Oct 09, 2014
0.0250
0.0250
0.0250
0.0250
9,500
+0.00(+0.00%)
Oct 08, 2014
0.0250
0.0250
0.0250
275,000
+0.00(+0.00%)
Oct 07, 2014
0.0250
0.0250
0.0250
0.0250
15,691
-0.00(-16.67%)
Oct 03, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 02, 2014
0.0300
0.0300
0.0300
0.0300
20,050
+0.00(+20.00%)
Sep 30, 2014
0.0250
0.0250
0.0250
700
+0.00(+0.00%)
Sep 29, 2014
0.0300
0.0300
0.0250
0.0250
100,000
-0.01(-28.57%)
Sep 15, 2014
0.0350
0.0350
0.0350
1,150
+0.00(+0.00%)
Sep 05, 2014
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 27, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 26, 2014
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Aug 22, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Aug 18, 2014
0.0350
4
+0.00(+0.00%)
Aug 12, 2014
0.0350
0
+0.00(+0.00%)
Aug 08, 2014
0.0350
0
-0.00(-12.50%)
Aug 05, 2014
0.0400
0
+0.00(+14.29%)
Jul 18, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jul 17, 2014
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jul 16, 2014
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+14.29%)
Jul 14, 2014
0.0350
0.0350
12
+0.00(+0.00%)
Jul 03, 2014
0.0350
0.0350
0
+0.01(+16.67%)
Jul 02, 2014
0.0350
0.0350
0.0300
0.0300
47,000
-0.01(-14.29%)
Jun 30, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 26, 2014
0.0350
0.0350
0.0350
133
+0.01(+16.67%)
Jun 25, 2014
0.0300
0.0300
0.0300
0.0300
90,000
+0.00(+0.00%)
Jun 24, 2014
0.0350
0.0400
0.0300
0.0300
115,050
-0.01(-14.29%)
Jun 19, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 18, 2014
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Jun 17, 2014
0.0350
0.0350
0.0350
0.0350
248,708
+0.01(+16.67%)
Jun 16, 2014
0.0350
0.0350
0.0300
0.0300
1,890,484
-0.01(-25.00%)
Jun 13, 2014
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+14.29%)
Jun 12, 2014
0.0400
0.0400
0.0350
0.0350
25,041
-0.00(-12.50%)
Jun 11, 2014
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Jun 10, 2014
0.0450
0.0450
0.0450
0.0450
5,000
-0.01(-10.00%)
Jun 02, 2014
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 22, 2014
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
May 16, 2014
0.0600
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 14, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 12, 2014
0.0650
0.0650
0.0650
300
+0.01(+8.33%)
May 02, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.