Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
71,500
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0600
0.0600
42,000
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0600
0.0600
0.0600
88,000
+0.00(+0.00%)
Apr 25, 2022
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Apr 21, 2022
0.0600
0
+0.00(+0.00%)
Apr 20, 2022
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 19, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 18, 2022
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Apr 14, 2022
0.0600
0
+0.00(+0.00%)
Apr 13, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
87,000
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0600
0.0600
0.0600
10,111
+0.00(+0.00%)
Apr 08, 2022
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Apr 06, 2022
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Apr 05, 2022
0.0600
0.0600
0.0600
0.0600
142,000
+0.00(+0.00%)
Apr 04, 2022
0.0600
0.0600
0.0600
0.0600
158,000
+0.00(+0.00%)
Apr 01, 2022
0.0600
0.0600
0.0600
0.0600
92,000
+0.00(+9.09%)
Mar 31, 2022
0.0600
0.0600
0.0550
0.0550
37,000
-0.00(-8.33%)
Mar 30, 2022
0.0600
0.0650
0.0600
0.0600
262,840
+0.00(+9.09%)
Mar 29, 2022
0.0600
0.0600
0.0550
0.0550
41,000
+0.00(+0.00%)
Mar 25, 2022
0.0550
0
+0.00(+0.00%)
Mar 23, 2022
0.0550
786
+0.00(+0.00%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 21, 2022
0.0600
0.0600
0.0550
0.0550
133,000
-0.01(-15.38%)
Mar 17, 2022
0.0650
0
+0.00(+0.00%)
Mar 15, 2022
0.0650
0
+0.01(+8.33%)
Mar 14, 2022
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Mar 10, 2022
0.0650
69
+0.01(+8.33%)
Mar 09, 2022
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+9.09%)
Mar 08, 2022
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Mar 07, 2022
0.0550
0.0550
0.0500
0.0550
166,500
-0.00(-8.33%)
Mar 04, 2022
0.0550
0.0600
0.0550
0.0600
82,000
+0.00(+9.09%)
Mar 03, 2022
0.0550
0.0550
0.0550
0.0550
4,811
+0.00(+10.00%)
Mar 02, 2022
0.0500
0.0500
0.0500
0.0500
6,000
-0.00(-9.09%)
Mar 01, 2022
0.0500
0.0550
0.0500
0.0550
12,100
+0.00(+10.00%)
Feb 28, 2022
0.0550
0.0550
0.0500
0.0500
29,000
-0.00(-9.09%)
Feb 25, 2022
0.0550
0.0550
0.0550
0.0550
41,000
+0.00(+0.00%)
Feb 24, 2022
0.0550
0.0550
0.0550
0.0550
68,423
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0700
0.0550
0.0550
116,411
-0.01(-15.38%)
Feb 22, 2022
0.0700
0.0700
0.0650
0.0650
191,781
-0.01(-7.14%)
Feb 18, 2022
0.0700
0
+0.00(+0.00%)
Feb 17, 2022
0.0700
0.0700
0.0700
0.0700
5,750
+0.00(+0.00%)
Feb 16, 2022
0.0650
0.0700
0.0600
0.0700
111,000
+0.01(+16.67%)
Feb 15, 2022
0.0600
0.0600
0.0600
0.0600
10,050
+0.00(+0.00%)
Feb 14, 2022
0.0650
0.0650
0.0600
0.0600
59,000
-0.01(-7.69%)
Feb 11, 2022
0.0700
0.0700
0.0650
0.0650
52,000
-0.00(-4.41%)
Feb 10, 2022
0.0650
0.0680
0.0650
0.0680
182,000
+0.00(+4.62%)
Feb 09, 2022
0.0700
0.0700
0.0600
0.0650
479,272
-0.01(-7.14%)
Feb 07, 2022
0.0700
0
+0.02(+27.27%)
Feb 04, 2022
0.0550
0.0550
0.0550
0.0550
29,500
+0.00(+0.00%)
Feb 02, 2022
0.0600
0.0600
0.0550
0.0550
3,815
+0.00(+0.00%)
Jan 31, 2022
0.0550
0
+0.00(+0.00%)
Jan 28, 2022
0.0550
0.0550
0.0550
0.0550
136,000
+0.00(+0.00%)
Jan 27, 2022
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 26, 2022
0.0550
0.0550
0.0550
0.0550
32,359
+0.00(+0.00%)
Jan 25, 2022
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Jan 24, 2022
0.0550
0.0550
0.0550
0.0550
12,000
-0.00(-8.33%)
Jan 21, 2022
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jan 19, 2022
0.0600
100
+0.00(+0.00%)
Jan 17, 2022
0.0600
0
+0.00(+0.00%)
Jan 14, 2022
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Jan 11, 2022
0.0600
0
+0.00(+0.00%)
Jan 10, 2022
0.0600
0.0600
0.0600
0.0600
54,000
-0.01(-7.69%)
Jan 06, 2022
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 31, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 29, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 23, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 21, 2021
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
Dec 20, 2021
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 17, 2021
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 16, 2021
0.0650
0.0650
0.0650
0.0650
21,000
+0.01(+8.33%)
Dec 15, 2021
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Dec 10, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 09, 2021
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Dec 08, 2021
0.0650
0.0650
0.0650
0.0650
68,350
-0.01(-7.14%)
Dec 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Nov 29, 2021
0.0750
0.0750
0.0700
0.0700
117,000
+0.00(+0.00%)
Nov 26, 2021
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Nov 23, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 22, 2021
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Nov 19, 2021
0.0700
0.0700
0.0700
0.0700
19,500
+0.00(+0.00%)
Nov 18, 2021
0.0700
0.0700
0.0700
0.0700
65,000
+0.01(+7.69%)
Nov 16, 2021
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Nov 15, 2021
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+7.14%)
Nov 09, 2021
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 02, 2021
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Nov 01, 2021
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-13.33%)
Oct 29, 2021
0.0750
0.0750
0.0750
0.0750
69,285
+0.01(+15.38%)
Oct 27, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 26, 2021
0.0600
0.0650
0.0600
0.0650
63,000
+0.00(+0.00%)
Oct 25, 2021
0.0600
0.0650
0.0600
0.0650
40,000
-0.01(-7.14%)
Oct 22, 2021
0.0650
0.0700
0.0600
0.0700
220,000
+0.01(+7.69%)
Oct 18, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 15, 2021
0.0650
0.0650
0.0650
0.0650
11,500
+0.00(+0.00%)
Oct 14, 2021
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 13, 2021
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Oct 12, 2021
0.0600
0.0600
0.0600
0.0600
89,000
-0.01(-7.69%)
Oct 07, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Oct 05, 2021
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Oct 04, 2021
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Oct 01, 2021
0.0650
0.0650
0.0600
0.0600
43,000
-0.01(-7.69%)
Sep 30, 2021
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Sep 29, 2021
0.0650
0.0650
0.0650
0.0650
40,050
+0.00(+0.00%)
Sep 28, 2021
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Sep 27, 2021
0.0650
0.0700
0.0650
0.0700
110,000
+0.01(+7.69%)
Sep 24, 2021
0.0650
0.0650
0.0650
0.0650
115,000
+0.00(+0.00%)
Sep 23, 2021
0.0700
0.0700
0.0650
0.0650
227,000
+0.00(+0.00%)
Sep 22, 2021
0.0700
0.0750
0.0650
0.0650
128,000
+0.00(+0.00%)
Sep 21, 2021
0.0700
0.0700
0.0650
0.0650
205,000
+0.00(+0.00%)
Sep 20, 2021
0.0650
0.0650
0.0650
0.0650
113,500
+0.00(+0.00%)
Sep 17, 2021
0.0700
0.0700
0.0650
0.0650
563,000
-0.01(-7.14%)
Sep 16, 2021
0.0700
0.0700
0.0700
0.0700
335,100
-0.00(-6.67%)
Sep 15, 2021
0.0750
0.0750
0.0750
0.0750
53,000
+0.00(+7.14%)
Sep 14, 2021
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Sep 13, 2021
0.0750
0.0750
0.0700
0.0700
48,000
-0.01(-12.50%)
Sep 10, 2021
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Sep 09, 2021
0.0750
0.0750
0.0750
0.0750
62,000
-0.01(-6.25%)
Sep 03, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 02, 2021
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Aug 31, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 27, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 26, 2021
0.0850
0.0850
0.0850
0.0850
18,000
-0.00(-5.56%)
Aug 25, 2021
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+0.00%)
Aug 24, 2021
0.0900
0.0900
0.0900
0.0900
35,000
+0.01(+12.50%)
Aug 17, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2021
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0800
0.0750
0.0800
98,700
-0.01(-11.11%)
Aug 12, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Aug 11, 2021
0.0850
0.0850
0.0850
0.0850
48,000
+0.00(+0.00%)
Aug 10, 2021
0.0850
0.0850
0.0850
0.0850
56,000
+0.01(+6.25%)
Aug 09, 2021
0.0800
0.0800
0.0800
0.0800
41,250
+0.00(+0.00%)
Aug 06, 2021
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Aug 05, 2021
0.0850
0.0850
0.0800
0.0800
38,000
-0.01(-5.88%)
Aug 04, 2021
0.0800
0.0850
0.0800
0.0850
81,000
+0.01(+6.25%)
Aug 03, 2021
0.0800
0.0850
0.0800
0.0800
71,671
+0.01(+14.29%)
Jul 29, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 28, 2021
0.0800
0.0800
0.0700
0.0700
50,000
-0.01(-12.50%)
Jul 27, 2021
0.0800
0.0800
0.0800
0.0800
42,559
+0.01(+6.67%)
Jul 26, 2021
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jul 23, 2021
0.0800
0.0800
0.0750
0.0750
300,000
-0.01(-6.25%)
Jul 22, 2021
0.0800
0.0800
0.0800
0.0800
19,000
+0.01(+6.67%)
Jul 20, 2021
0.0750
0.0750
0.0750
530
+0.00(+0.00%)
Jul 16, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 15, 2021
0.0750
0.0750
0.0750
0.0750
76,000
-0.01(-6.25%)
Jul 14, 2021
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Jul 13, 2021
0.0800
0.0800
0.0800
0.0800
33,235
+0.00(+0.00%)
Jul 12, 2021
0.0800
0.0800
0.0800
0.0800
72,000
+0.00(+0.00%)
Jul 09, 2021
0.0800
0.0800
0.0800
0.0800
5,500
+0.00(+0.00%)
Jul 07, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jul 06, 2021
0.0900
0.0900
0.0800
0.0850
252,500
+0.00(+0.00%)
Jul 05, 2021
0.0850
0.0850
0.0850
0.0850
90,000
+0.00(+0.00%)
Jul 02, 2021
0.0850
0.0900
0.0850
0.0850
205,032
+0.01(+6.25%)
Jun 30, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 29, 2021
0.0750
0.0750
0.0750
0.0750
46,500
+0.00(+0.00%)
Jun 28, 2021
0.0750
0.0750
0.0750
0.0750
287,000
+0.00(+0.00%)
Jun 25, 2021
0.0700
0.0750
0.0700
0.0750
538,400
+0.01(+15.38%)
Jun 24, 2021
0.0650
0.0650
0.0650
0.0650
2,847
+0.00(+0.00%)
Jun 23, 2021
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jun 22, 2021
0.0700
0.0700
0.0650
0.0650
41,000
+0.00(+0.00%)
Jun 21, 2021
0.0700
0.0700
0.0650
0.0650
21,000
+0.00(+0.00%)
Jun 18, 2021
0.0650
0.0650
0.0650
0.0650
33,050
+0.00(+0.00%)
Jun 16, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jun 15, 2021
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Jun 14, 2021
0.0700
0.0700
0.0650
0.0700
411,000
+0.00(+0.00%)
Jun 11, 2021
0.0700
0.0700
0.0700
0.0700
91,000
+0.00(+0.00%)
Jun 09, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 08, 2021
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Jun 07, 2021
0.0750
0.0750
0.0750
0.0750
76,000
+0.00(+0.00%)
May 31, 2021
0.0750
0.0750
0.0750
476
+0.00(+0.00%)
May 28, 2021
0.0750
0.0750
0.0750
0.0750
5,283
+0.00(+0.00%)
May 27, 2021
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
May 20, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
May 19, 2021
0.0850
0.0850
0.0800
0.0800
190,000
-0.01(-5.88%)
May 17, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 13, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
75,500
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0800
0.0800
2,000
-0.01(-5.88%)
May 07, 2021
0.0750
0.0850
0.0750
0.0850
40,433
+0.01(+6.25%)
May 06, 2021
0.0800
0.0800
0.0800
0.0800
35,000
+0.01(+6.67%)
May 05, 2021
0.0800
0.0800
0.0750
0.0750
64,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.