Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2023
0
+0.00(+0.00%)
Feb 13, 2023
0.0450
0.0550
0.0450
0.0450
61,040
+0.00(+12.50%)
Feb 09, 2023
0.0400
0
+0.00(+0.00%)
Feb 06, 2023
0.0400
0
-0.00(-11.11%)
Feb 02, 2023
0.0450
0
+0.00(+0.00%)
Feb 01, 2023
0.0400
0.0450
0.0400
0.0450
11,000
+0.00(+12.50%)
Jan 31, 2023
0.0450
0.0450
0.0400
0.0400
61,000
+0.00(+0.00%)
Jan 30, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jan 27, 2023
0.0400
0.0400
0.0400
0.0400
35,000
-0.01(-27.27%)
Jan 26, 2023
0.0600
0.0600
0.0550
0.0550
9,500
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0600
0.0450
0.0550
40,000
+0.01(+37.50%)
Jan 24, 2023
0.0300
0.0400
0.0300
0.0400
195,000
+0.01(+60.00%)
Jan 20, 2023
0.0250
0
-0.00(-16.67%)
Jan 16, 2023
0.0300
0
+0.00(+0.00%)
Jan 12, 2023
0.0300
0
+0.00(+20.00%)
Jan 11, 2023
0.0300
0.0300
0.0250
0.0250
38,000
-0.00(-16.67%)
Jan 10, 2023
0.0300
0.0350
0.0300
0.0300
133,000
-0.01(-14.29%)
Jan 09, 2023
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Jan 06, 2023
0.0250
0.0350
0.0250
0.0350
16,102
+0.01(+16.67%)
Jan 05, 2023
0.0300
0.0300
0.0300
0.0300
95,000
+0.00(+0.00%)
Dec 29, 2022
0.0300
0
+0.00(+20.00%)
Dec 28, 2022
0.0250
0.0250
0.0250
0.0250
137,000
-0.00(-16.67%)
Dec 23, 2022
0.0300
0
+0.00(+20.00%)
Dec 22, 2022
0.0250
0.0250
0.0250
0.0250
526,000
-0.00(-16.67%)
Dec 21, 2022
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
12,000
+0.00(+0.00%)
Dec 19, 2022
0.0350
0.0350
0.0300
0.0300
75,800
-0.01(-14.29%)
Dec 15, 2022
0.0350
0
+0.01(+16.67%)
Dec 14, 2022
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0
-0.01(-14.29%)
Dec 05, 2022
0.0350
0
+0.00(+0.00%)
Dec 02, 2022
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Dec 01, 2022
0.0350
0.0350
0.0350
0.0350
76,000
+0.00(+0.00%)
Nov 30, 2022
0.0400
0.0400
0.0350
0.0350
15,000
+0.00(+0.00%)
Nov 29, 2022
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Nov 28, 2022
0.0350
0.0400
0.0350
0.0400
16,000
+0.00(+14.29%)
Nov 25, 2022
0.0350
0.0350
0.0350
0.0350
17,037
-0.00(-12.50%)
Nov 22, 2022
0.0400
0
+0.00(+0.00%)
Nov 18, 2022
0.0400
0
+0.00(+14.29%)
Nov 17, 2022
0.0400
0.0450
0.0350
0.0350
178,000
+0.00(+0.00%)
Nov 16, 2022
0.0400
0.0400
0.0350
0.0350
7,023
+0.00(+0.00%)
Nov 15, 2022
0.0350
0.0350
0.0350
0.0350
28,000
-0.00(-12.50%)
Nov 11, 2022
0.0400
0
-0.00(-11.11%)
Nov 10, 2022
0.0450
0.0450
0.0450
0.0450
29,070
+0.00(+12.50%)
Nov 04, 2022
0.0400
0
+0.00(+0.00%)
Nov 03, 2022
0.0400
0.0400
0.0400
0.0400
90,000
+0.00(+0.00%)
Nov 02, 2022
0.0400
0.0400
0.0350
0.0400
146,000
-0.01(-27.27%)
Oct 24, 2022
0.0550
0
+0.01(+37.50%)
Oct 21, 2022
0.0450
0.0500
0.0400
0.0400
110,000
+0.00(+0.00%)
Oct 20, 2022
0.0400
0.0400
0.0400
0.0400
30,001
+0.00(+0.00%)
Oct 19, 2022
0.0400
0.0400
0.0400
0.0400
100,433
+0.00(+0.00%)
Oct 14, 2022
0.0400
0
+0.00(+0.00%)
Oct 13, 2022
0.0400
0.0400
0.0400
0.0400
252,028
+0.00(+0.00%)
Oct 11, 2022
0.0400
652
+0.00(+0.00%)
Oct 06, 2022
0.0400
0
+0.00(+0.00%)
Oct 04, 2022
0.0400
0
+0.00(+14.29%)
Oct 03, 2022
0.0350
0.0350
0.0350
0.0350
112,608
-0.00(-12.50%)
Sep 29, 2022
0.0400
17
+0.00(+14.29%)
Sep 28, 2022
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Sep 27, 2022
0.0350
0.0350
0.0350
0.0350
122,000
+0.00(+0.00%)
Sep 26, 2022
0.0350
0.0350
0.0350
0.0350
189,000
+0.01(+16.67%)
Sep 22, 2022
0.0300
0
-0.01(-14.29%)
Sep 20, 2022
0.0350
0
-0.00(-12.50%)
Sep 19, 2022
0.0350
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
Sep 15, 2022
0.0400
0
-0.00(-11.11%)
Sep 13, 2022
0.0450
0
+0.00(+12.50%)
Sep 08, 2022
0.0400
50
+0.00(+0.00%)
Sep 07, 2022
0.0400
0.0400
0.0400
0.0400
10,500
+0.00(+0.00%)
Sep 06, 2022
0.0400
0.0400
0.0400
0.0400
28,010
-0.00(-11.11%)
Sep 02, 2022
0.0450
0
+0.00(+12.50%)
Sep 01, 2022
0.0400
0.0400
0.0400
0.0400
31,000
-0.01(-20.00%)
Aug 31, 2022
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Aug 30, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Aug 26, 2022
0.0450
0
-0.01(-25.00%)
Aug 25, 2022
0.0550
0.0600
0.0550
0.0600
20,000
+0.00(+9.09%)
Aug 24, 2022
0.0450
0.0550
0.0450
0.0550
14,000
+0.00(+10.00%)
Aug 17, 2022
0.0500
0
+0.01(+11.11%)
Aug 16, 2022
0.0450
0.0450
0.0450
0.0450
3,300
-0.01(-10.00%)
Aug 12, 2022
0.0500
0
-0.00(-9.09%)
Aug 09, 2022
0.0550
0
-0.00(-8.33%)
Aug 08, 2022
0.0500
0.0650
0.0500
0.0600
163,319
+0.02(+50.00%)
Aug 05, 2022
0.0450
0.0450
0.0400
0.0400
94,404
-0.00(-11.11%)
Aug 03, 2022
0.0450
0
+0.00(+0.00%)
Jul 28, 2022
0.0450
0
+0.00(+0.00%)
Jul 25, 2022
0.0450
0
+0.00(+0.00%)
Jul 22, 2022
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 21, 2022
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Jul 20, 2022
0.0500
0.0500
0.0450
0.0450
5,375
-0.01(-10.00%)
Jul 19, 2022
0.0500
0.0500
0.0500
0.0500
1,050
-0.01(-23.08%)
Jul 15, 2022
0.0650
500
-0.01(-7.14%)
Jul 14, 2022
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+16.67%)
Jul 13, 2022
0.0600
0.0600
0.0600
0.0600
11,040
+0.00(+0.00%)
Jul 11, 2022
0.0600
0
+0.01(+20.00%)
Jul 08, 2022
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+11.11%)
Jul 07, 2022
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jul 06, 2022
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+14.29%)
Jul 05, 2022
0.0350
0.0350
0.0350
0.0350
34,000
-0.01(-22.22%)
Jul 04, 2022
0.0450
0.0450
0.0450
0.0450
15,500
+0.00(+0.00%)
Jun 30, 2022
0.0450
0
+0.00(+12.50%)
Jun 28, 2022
0.0400
0
+0.00(+0.00%)
Jun 27, 2022
0.0450
0.0450
0.0400
0.0400
12,000
-0.00(-11.11%)
Jun 22, 2022
0.0450
500
+0.00(+0.00%)
Jun 21, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jun 20, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 17, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 16, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jun 15, 2022
0.0400
0.0400
0.0400
0.0400
87,080
-0.01(-20.00%)
Jun 09, 2022
0.0500
200
+0.01(+11.11%)
Jun 08, 2022
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-25.00%)
Jun 06, 2022
0.0600
0
+0.00(+9.09%)
Jun 03, 2022
0.0550
0.0550
0.0450
0.0550
96,281
+0.00(+0.00%)
Jun 01, 2022
0.0550
0
+0.01(+37.50%)
May 31, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.01(-20.00%)
May 19, 2022
0.0500
0
+0.00(+0.00%)
May 18, 2022
0.0500
0.0500
0.0500
0.0500
89,200
-0.00(-9.09%)
May 17, 2022
0.0500
0.0550
0.0500
0.0550
175,050
+0.00(+10.00%)
May 16, 2022
0.0500
0.0550
0.0500
0.0500
59,000
+0.00(+0.00%)
May 13, 2022
0.0500
0.0500
0.0500
0.0500
36,400
-0.00(-9.09%)
May 12, 2022
0.0550
0.0550
0.0550
0.0550
90,404
-0.00(-8.33%)
May 11, 2022
0.0600
0.0600
0.0600
0.0600
10,100
+0.00(+9.09%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
May 06, 2022
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
May 05, 2022
0.0550
0.0550
0.0550
0.0550
84,000
+0.00(+0.00%)
May 04, 2022
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 03, 2022
0.0550
0.0550
0.0550
0.0550
10,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.