Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Apr 29, 2008
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 28, 2008
0.1400
0.1400
0.1400
0.1400
10,000
-0.01(-6.67%)
Apr 25, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Apr 24, 2008
0.1500
0.1500
0.1450
0.1500
63,000
-0.01(-6.25%)
Apr 23, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 22, 2008
0.1650
0.1650
0.1600
0.1600
40,000
-0.01(-3.03%)
Apr 21, 2008
0.1650
0.1650
0.1650
0.1650
20,000
+0.00(+0.00%)
Apr 18, 2008
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Apr 17, 2008
0.1650
0.1650
0.1650
0.1650
25,000
+0.00(+0.00%)
Apr 16, 2008
0.1650
0.1650
0.1650
0.1650
25,000
-0.01(-8.33%)
Apr 15, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 14, 2008
0.1800
0.1800
0.1800
0.1800
40,000
+0.01(+5.88%)
Apr 11, 2008
0.1700
0.1700
0.1700
0.1700
5,000
-0.02(-12.82%)
Apr 10, 2008
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 09, 2008
0.1950
0.1950
0.1950
0.1950
18,500
+0.04(+21.88%)
Apr 08, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 07, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 04, 2008
0.1600
0.1600
0.1600
0.1600
2,000
-0.01(-5.88%)
Apr 03, 2008
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 02, 2008
0.1600
0.1700
0.1700
0.1700
25,000
+0.01(+6.25%)
Apr 01, 2008
0.1600
0.1600
0.1600
0.1600
20,000
+0.01(+3.23%)
Mar 31, 2008
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-6.06%)
Mar 28, 2008
0.1650
0.1650
0.1650
0.1650
5,000
+0.02(+10.00%)
Mar 27, 2008
0.1500
0.1500
0.1500
0.1500
5,000
-0.01(-6.25%)
Mar 26, 2008
0.1500
0.1600
0.1500
0.1600
15,000
+0.00(+0.00%)
Mar 25, 2008
0.1600
0.1600
0.1600
0.1600
21,000
+0.02(+10.34%)
Mar 24, 2008
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Mar 21, 2008
0.1450
0.1450
0.1450
0.1450
50,000
+0.00(+0.00%)
Mar 20, 2008
0.1450
0.1450
0.1450
0.1450
50,000
-0.02(-9.38%)
Mar 19, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 18, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 17, 2008
0.1600
0.1600
0.1600
0.1600
25,000
+0.00(+0.00%)
Mar 14, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 13, 2008
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Mar 12, 2008
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 11, 2008
0.1600
0.1600
0.1600
0.1600
25,000
+0.01(+6.67%)
Mar 10, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 07, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 06, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 05, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 04, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 03, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 29, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 28, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 27, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Feb 26, 2008
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Feb 25, 2008
0.1500
0.1500
0.1500
0.1500
20,000
+0.02(+20.00%)
Feb 22, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 21, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 20, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 19, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 18, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 15, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 14, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 13, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 12, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 11, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 08, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 07, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 06, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 05, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 04, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Feb 01, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Jan 31, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Jan 30, 2008
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
Jan 29, 2008
0.1250
0.1250
0.1250
0.1250
10,000
-0.02(-16.67%)
Jan 28, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 25, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 24, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 23, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 22, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 21, 2008
0.1300
0.1500
0.1300
0.1500
10,000
+0.02(+20.00%)
Jan 18, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 17, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 16, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 15, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 14, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 11, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 10, 2008
0.1250
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Jan 09, 2008
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Jan 08, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 07, 2008
0.1300
0.1300
0.1300
0.1300
12,000
+0.00(+0.00%)
Jan 04, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 02, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 01, 2008
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 31, 2007
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 28, 2007
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 27, 2007
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 26, 2007
0.1400
0.1400
0.1300
0.1300
37,500
+0.00(+0.00%)
Dec 24, 2007
0.1400
0.1400
0.1300
0.1300
37,500
+0.00(+0.00%)
Dec 21, 2007
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 20, 2007
0.1350
0.1350
0.1300
0.1300
40,000
-0.02(-13.33%)
Dec 19, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 18, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 17, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 14, 2007
0.1500
0.1500
0.1500
0.1500
8,000
+0.00(+0.00%)
Dec 13, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 11, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 10, 2007
0.1500
0.1500
0.1500
0.1500
17,000
+0.00(+0.00%)
Dec 07, 2007
0.1500
0.1500
0.1500
0.1500
19,000
+0.00(+0.00%)
Dec 06, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 05, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 03, 2007
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Nov 30, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 29, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 28, 2007
0.1500
0.1500
0.1500
0.1500
70,000
+0.00(+0.00%)
Nov 27, 2007
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Nov 26, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 23, 2007
0.1550
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Nov 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 20, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 19, 2007
0.1550
0.1800
0.1550
0.1800
30,000
+0.03(+20.00%)
Nov 16, 2007
0.1550
0.1550
0.1500
0.1500
36,000
-0.01(-3.23%)
Nov 15, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 14, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 13, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 12, 2007
0.1550
0.1550
0.1550
0.1550
19,000
+0.00(+0.00%)
Nov 09, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 08, 2007
0.1550
0.1550
0.1550
0.1550
18,000
+0.00(+0.00%)
Nov 07, 2007
0.1700
0.1700
0.1550
0.1550
26,000
+0.01(+3.33%)
Nov 06, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 05, 2007
0.1550
0.1550
0.1500
0.1500
50,000
-0.01(-3.23%)
Nov 02, 2007
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Nov 01, 2007
0.1500
0.1500
0.1500
0.1500
35,000
+0.00(+0.00%)
Oct 31, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 30, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2007
0.1550
0.1550
0.1500
0.1500
38,000
-0.01(-3.23%)
Oct 26, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 25, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 24, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 23, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 19, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 18, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 17, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 16, 2007
0.1600
0.1600
0.1500
0.1500
6,500
-0.01(-6.25%)
Oct 15, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 12, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 11, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 10, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 09, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 08, 2007
0.1600
0.1600
0.1600
0.1600
4,500
+0.00(+0.00%)
Oct 05, 2007
0.1600
0.1600
0.1600
0.1600
4,500
+0.01(+6.67%)
Oct 04, 2007
0.1550
0.1550
0.1500
0.1500
35,075
-0.01(-6.25%)
Oct 03, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 02, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 01, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 28, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 27, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 26, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 25, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 24, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 20, 2007
0.1600
0.1600
0.1600
0.1600
14,000
+0.00(+0.00%)
Sep 19, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 18, 2007
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+3.23%)
Sep 17, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 14, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 13, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 12, 2007
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 11, 2007
0.1500
0.1600
0.1500
0.1550
29,000
+0.01(+3.33%)
Sep 10, 2007
0.1600
0.1600
0.1500
0.1500
25,000
+0.00(+0.00%)
Sep 07, 2007
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-6.25%)
Sep 06, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 05, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 04, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 30, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 29, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 28, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 27, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 24, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 23, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 22, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 21, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 20, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 17, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 16, 2007
0.1750
0.1750
0.1500
0.1600
18,000
-0.02(-11.11%)
Aug 15, 2007
0.1800
0.1800
0.1800
0.1800
22,000
+0.00(+0.00%)
Aug 14, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 13, 2007
0.1800
0.1800
0.1800
0.1800
3,000
-0.05(-20.00%)
Aug 10, 2007
0.2250
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Aug 09, 2007
0.2250
0.2250
0.2250
0.2250
1,000
+0.00(+0.00%)
Aug 08, 2007
0.2250
0.2250
0.2250
0.2250
24,000
-0.04(-13.46%)
Aug 07, 2007
0.2600
0.2600
0.2600
0.2600
3,000
+0.06(+30.00%)
Aug 06, 2007
0.2300
0.2300
0.2000
0.2000
22,000
+0.00(+0.00%)
Aug 03, 2007
0.2300
0.2300
0.2000
0.2000
22,000
-0.03(-13.04%)
Aug 02, 2007
0.2300
0.2300
0.2300
0.2300
5,000
+0.02(+9.52%)
Aug 01, 2007
0.2100
0.2100
0.2100
0.2100
15,000
+0.01(+5.00%)
Jul 31, 2007
0.2000
0.2000
0.2000
0.2000
94,000
+0.00(+0.00%)
Jul 30, 2007
0.1600
0.2000
0.1500
0.2000
111,000
+0.05(+33.33%)
Jul 27, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 26, 2007
0.1600
0.1600
0.1500
0.1500
50,000
-0.02(-11.76%)
Jul 25, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 24, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 23, 2007
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Jul 20, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 19, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 18, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 17, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jul 16, 2007
0.1750
0.1750
0.1600
0.1700
95,000
-0.00(-2.86%)
Jul 13, 2007
0.1750
0.1900
0.1750
0.1750
47,000
+0.00(+2.94%)
Jul 12, 2007
0.1700
0.1700
0.1700
0.1700
20,000
-0.02(-10.53%)
Jul 11, 2007
0.1700
0.1900
0.1650
0.1900
50,000
+0.00(+0.00%)
Jul 10, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 09, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 06, 2007
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Jul 05, 2007
0.1900
0.1900
0.1900
0.1900
20,000
+0.03(+18.75%)
Jul 03, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jul 02, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 29, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 28, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 27, 2007
0.1600
0.1600
0.1600
0.1600
55,000
-0.01(-8.57%)
Jun 26, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 25, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 22, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 21, 2007
0.1750
0.1750
0.1750
0.1750
25,000
+0.02(+16.67%)
Jun 20, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 19, 2007
0.1550
0.1550
0.1500
0.1500
83,000
+0.01(+3.45%)
Jun 18, 2007
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 15, 2007
0.1450
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 14, 2007
0.1500
0.1500
0.1450
0.1450
60,000
-0.01(-3.33%)
Jun 11, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 08, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 07, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 06, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 05, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 04, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 01, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 31, 2007
0.1500
0.1500
0.1500
0.1500
18,000
+0.00(+0.00%)
May 30, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 29, 2007
0.1500
0.1500
0.1500
0.1500
20,000
-0.02(-11.76%)
May 25, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 24, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 23, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 22, 2007
0.1700
0.1700
0.1700
0.1700
10,000
-0.01(-5.56%)
May 21, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 18, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 17, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 16, 2007
0.1800
0.1800
0.1800
0.1800
20,000
-0.02(-10.00%)
May 15, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 14, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 11, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 10, 2007
0.2000
0.2000
0.2000
0.2000
30,000
+0.00(+0.00%)
May 09, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 08, 2007
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
May 07, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 04, 2007
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
May 03, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 02, 2007
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.