Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2000
0.2350
0.1850
0.2350
55,500
+0.01(+6.82%)
Apr 28, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2011
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Apr 26, 2011
0.2000
0.2200
0.2000
0.2200
45,000
+0.01(+4.76%)
Apr 25, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 21, 2011
0.2000
0.2100
0.2000
0.2100
23,000
+0.01(+5.00%)
Apr 20, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 19, 2011
0.1900
0.2000
0.1900
0.2000
11,000
+0.00(+0.00%)
Apr 18, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 15, 2011
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Apr 14, 2011
0.1800
0.2100
0.1800
0.2000
55,000
+0.00(+0.00%)
Apr 13, 2011
0.2100
0.2200
0.2000
0.2000
280,000
-0.04(-16.67%)
Apr 12, 2011
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+4.35%)
Apr 11, 2011
0.2400
0.2400
0.2300
0.2300
80,000
-0.01(-4.17%)
Apr 08, 2011
0.2250
0.2400
0.2100
0.2400
38,900
+0.00(+0.00%)
Apr 07, 2011
0.2150
0.2400
0.2150
0.2400
188,000
+0.03(+14.29%)
Apr 06, 2011
0.2100
0.2100
0.2100
0.2100
6,000
-0.01(-2.33%)
Apr 05, 2011
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Apr 04, 2011
0.1800
0.2150
0.1750
0.2150
149,500
+0.01(+4.88%)
Apr 01, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 31, 2011
0.2050
0.2050
0.2050
0.2050
89,000
-0.01(-2.38%)
Mar 30, 2011
0.1900
0.2100
0.2100
0.2100
22,000
+0.01(+7.69%)
Mar 29, 2011
0.1950
0.1950
0.1950
0.1950
15,000
-0.02(-11.36%)
Mar 28, 2011
0.2300
0.2300
0.2200
0.2200
26,000
-0.01(-2.22%)
Mar 25, 2011
0.2200
0.2250
0.2200
0.2250
77,500
+0.01(+2.27%)
Mar 24, 2011
0.2100
0.2200
0.2000
0.2200
77,000
+0.03(+15.79%)
Mar 23, 2011
0.1950
0.1950
0.1900
0.1900
22,000
-0.02(-9.52%)
Mar 22, 2011
0.2100
0.2100
0.2100
0.2100
17,500
+0.00(+0.00%)
Mar 21, 2011
0.2050
0.2200
0.2100
0.2100
52,500
-0.01(-4.55%)
Mar 18, 2011
0.2150
0.2200
0.2100
0.2200
131,500
+0.03(+15.79%)
Mar 17, 2011
0.1950
0.1950
0.1850
0.1900
46,000
+0.02(+11.76%)
Mar 16, 2011
0.1700
0.1700
0.1700
0.1700
15,000
+0.02(+13.33%)
Mar 15, 2011
0.2000
0.2000
0.1500
0.1500
55,000
-0.05(-26.83%)
Mar 14, 2011
0.2200
0.2200
0.2000
0.2050
99,000
-0.04(-14.58%)
Mar 11, 2011
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-2.04%)
Mar 10, 2011
0.2250
0.2450
0.2200
0.2450
41,500
-0.01(-3.92%)
Mar 09, 2011
0.2450
0.2550
0.2300
0.2550
169,000
+0.00(+0.00%)
Mar 08, 2011
0.2450
0.2550
0.2450
0.2550
152,500
+0.00(+0.00%)
Mar 07, 2011
0.2400
0.2850
0.2400
0.2550
131,500
+0.02(+6.25%)
Mar 04, 2011
0.2400
0.2400
0.2200
0.2400
47,000
+0.01(+6.67%)
Mar 03, 2011
0.2000
0.2250
0.2000
0.2250
154,500
+0.03(+15.38%)
Mar 02, 2011
0.2000
0.2000
0.1950
0.1950
19,500
-0.02(-11.36%)
Mar 01, 2011
0.2250
0.2300
0.1950
0.2200
294,000
+0.00(+0.00%)
Feb 28, 2011
0.1900
0.2200
0.1900
0.2200
29,500
+0.04(+18.92%)
Feb 25, 2011
0.2300
0.2300
0.1850
0.1850
114,500
-0.05(-22.92%)
Feb 24, 2011
0.2450
0.2450
0.2200
0.2400
214,500
-0.01(-2.04%)
Feb 23, 2011
0.2050
0.2450
0.2000
0.2450
364,800
+0.03(+13.95%)
Feb 22, 2011
0.1900
0.2200
0.1900
0.2150
299,000
+0.04(+22.86%)
Feb 18, 2011
0.1850
0.2200
0.1750
0.1750
345,500
-0.01(-5.41%)
Feb 17, 2011
0.1750
0.1900
0.1750
0.1850
296,000
+0.01(+8.82%)
Feb 16, 2011
0.1200
0.1800
0.1200
0.1700
795,500
+0.05(+41.67%)
Feb 15, 2011
0.1150
0.1200
0.1150
0.1200
70,000
+0.01(+9.09%)
Feb 14, 2011
0.1000
0.1150
0.1000
0.1100
155,000
+0.02(+22.22%)
Feb 11, 2011
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Feb 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 08, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 03, 2011
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-5.26%)
Feb 02, 2011
0.0950
0.0950
0.0950
0.0950
46,000
+0.01(+5.56%)
Feb 01, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 31, 2011
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 28, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 27, 2011
0.0950
0.0950
0.0900
0.0900
25,000
-0.01(-5.26%)
Jan 26, 2011
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+18.75%)
Jan 25, 2011
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-11.11%)
Jan 24, 2011
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Jan 21, 2011
0.0950
0.0950
0.0900
0.0900
132,000
-0.01(-5.26%)
Jan 20, 2011
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-5.00%)
Jan 19, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 18, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2011
0.1100
0.1100
0.1000
0.1000
85,000
-0.02(-16.67%)
Jan 14, 2011
0.1250
0.1400
0.1200
0.1200
190,000
+0.01(+9.09%)
Jan 13, 2011
0.1000
0.1100
0.1000
0.1100
62,000
+0.02(+22.22%)
Jan 12, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 11, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 05, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 31, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 29, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 24, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 21, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 20, 2010
0.0950
0.0950
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 17, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 16, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 15, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 14, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 13, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Dec 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 09, 2010
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Dec 08, 2010
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Dec 07, 2010
0.0850
0.0850
0.0750
0.0750
28,500
-0.01(-6.25%)
Dec 06, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 03, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 02, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 01, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 30, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 29, 2010
0.0900
0.0900
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 26, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 24, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2010
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 22, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 18, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 17, 2010
0.1000
0.1000
0.1000
0.1000
8,000
+0.02(+25.00%)
Nov 16, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 15, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 12, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 11, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 10, 2010
0.0800
0.0800
0.0800
0.0800
16,000
-0.02(-20.00%)
Nov 09, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Nov 08, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 05, 2010
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Nov 04, 2010
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 03, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 01, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 29, 2010
0.0900
0.0900
0.0900
0.0900
100,000
+0.01(+12.50%)
Oct 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 27, 2010
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
Oct 25, 2010
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Oct 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 21, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 15, 2010
0.0650
0.0750
0.0650
0.0750
37,000
+0.01(+25.00%)
Oct 14, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 13, 2010
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Oct 12, 2010
0.0700
0.0700
0.0650
0.0650
44,000
-0.01(-13.33%)
Oct 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 06, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 05, 2010
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-11.76%)
Oct 04, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 01, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 30, 2010
0.0850
0.0850
0.0850
0.0850
74,000
-0.01(-10.53%)
Sep 29, 2010
0.0950
0.0950
0.0950
0.0950
35,000
+0.01(+18.75%)
Sep 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 27, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 24, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 23, 2010
0.0900
0.0900
0.0800
0.0800
20,500
-0.01(-11.11%)
Sep 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 21, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.02(+28.57%)
Sep 20, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Sep 15, 2010
0.0900
0.0900
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 10, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 09, 2010
0.0750
0.0750
0.0650
0.0650
50,000
-0.01(-13.33%)
Sep 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 03, 2010
0.0850
0.0850
0.0750
0.0750
38,500
-0.02(-21.05%)
Sep 02, 2010
0.0950
0.0950
0.0950
0.0950
5,000
+0.02(+26.67%)
Sep 01, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 31, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 30, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 27, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 26, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 25, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 24, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 20, 2010
0.0950
0.0950
0.0750
0.0750
37,000
+0.00(+0.00%)
Aug 19, 2010
0.0800
0.0800
0.0750
0.0750
113,000
-0.01(-16.67%)
Aug 18, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.01(+12.50%)
Aug 17, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2010
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 12, 2010
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Aug 11, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Aug 10, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 09, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 06, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 05, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 04, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 03, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 30, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.03(-25.00%)
Jul 29, 2010
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jul 28, 2010
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Jul 27, 2010
0.1000
0.1000
0.1000
0.1000
88,000
+0.02(+25.00%)
Jul 26, 2010
0.0800
0.0900
0.0800
0.0800
112,500
+0.00(+0.00%)
Jul 23, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jul 22, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 21, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 20, 2010
0.0700
0.0800
0.0700
0.0800
58,000
+0.01(+23.08%)
Jul 19, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2010
0.0650
0.0650
0.0650
0.0650
55,000
+0.01(+8.33%)
Jul 15, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 14, 2010
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jul 13, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 02, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2010
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Jun 25, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 24, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 23, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 22, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 21, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 18, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 17, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 16, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 15, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 14, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2010
0.0550
0.0550
0.0550
0.0550
10,000
-0.02(-21.43%)
Jun 10, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 09, 2010
0.0600
0.0700
0.0600
0.0700
9,000
+0.02(+27.27%)
Jun 08, 2010
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Jun 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 04, 2010
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Jun 03, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 02, 2010
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jun 01, 2010
0.0600
0.0600
0.0600
0.0600
28,000
-0.01(-14.29%)
May 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 28, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 25, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 21, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2010
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
May 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 12, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 11, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 10, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.02(-21.05%)
May 05, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.