Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2017
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Nov 20, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Nov 14, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 10, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 31, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 23, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 20, 2017
0.0400
0.0400
0.0400
0.0400
10,040
+0.00(+14.29%)
Oct 18, 2017
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Oct 16, 2017
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Oct 06, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 26, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 22, 2017
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 20, 2017
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 08, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 01, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 25, 2017
0.0500
0.0500
0.0500
0.0500
35,000
-0.01(-16.67%)
Aug 24, 2017
0.0500
0.0600
0.0500
0.0600
66,000
+0.00(+9.09%)
Aug 23, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Aug 22, 2017
0.0600
0.0600
0.0500
0.0550
67,000
+0.00(+0.00%)
Aug 21, 2017
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Aug 17, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 15, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 11, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 09, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 08, 2017
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 28, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 27, 2017
0.0600
0.0600
0.0500
0.0500
30,000
-0.01(-16.67%)
Jul 26, 2017
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jul 25, 2017
0.0500
0.0600
0.0500
0.0550
64,000
+0.00(+0.00%)
Jul 24, 2017
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+10.00%)
Jul 21, 2017
0.0450
0.0550
0.0450
0.0500
261,000
+0.01(+11.11%)
Jul 03, 2017
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 28, 2017
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 27, 2017
0.0450
0.0450
0.0350
0.0350
2,000
-0.00(-12.50%)
Jun 19, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 16, 2017
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Jun 14, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jun 13, 2017
0.0500
0.0500
0.0500
0.0500
30,000
-0.01(-16.67%)
Jun 06, 2017
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 05, 2017
0.0500
0.0550
0.0500
0.0550
3,000
+0.01(+22.22%)
Jun 02, 2017
0.0400
0.0450
0.0400
0.0450
52,000
+0.01(+28.57%)
May 31, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 17, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 15, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 08, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.