Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 26, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 23, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 20, 2018
0.0150
0.0150
0.0150
0.0150
45,005
+0.00(+0.00%)
Apr 19, 2018
0.0150
0.0150
0.0150
0.0150
460,666
+0.00(+0.00%)
Apr 18, 2018
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+50.00%)
Apr 12, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 09, 2018
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 06, 2018
0.0100
0.0150
0.0100
0.0150
768,000
+0.00(+0.00%)
Apr 03, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2018
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Mar 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 28, 2018
0.0150
0.0150
0.0150
0.0150
23,000
+0.00(+0.00%)
Mar 23, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 22, 2018
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Mar 21, 2018
0.0100
0.0150
0.0100
0.0150
85,000
+0.00(+0.00%)
Mar 20, 2018
0.0150
0.0150
0.0150
0.0150
26,300
+0.00(+0.00%)
Mar 19, 2018
0.0150
0.0150
0.0150
0.0150
1,400
+0.00(+0.00%)
Mar 16, 2018
0.0100
0.0150
0.0100
0.0150
305,000
+0.00(+0.00%)
Mar 15, 2018
0.0100
0.0150
0.0100
0.0150
1,822,000
+0.00(+50.00%)
Mar 14, 2018
0.0100
0.0100
0.0100
0.0100
21,000
-0.00(-33.33%)
Mar 13, 2018
0.0100
0.0200
0.0100
0.0150
2,877,942
+0.00(+50.00%)
Mar 08, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 06, 2018
0.0100
0.0100
0.0100
500
-0.00(-33.33%)
Mar 01, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Feb 23, 2018
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Feb 21, 2018
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Feb 20, 2018
0.0150
0.0150
0.0150
0.0150
45,699
+0.00(+0.00%)
Feb 16, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 14, 2018
0.0150
0.0150
0.0150
546
+0.00(+0.00%)
Feb 12, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 07, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 06, 2018
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Feb 05, 2018
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Feb 02, 2018
0.0150
0.0150
0.0150
0.0150
60,000
-0.01(-25.00%)
Feb 01, 2018
0.0200
0.0200
0.0200
0.0200
1,300
+0.01(+33.33%)
Jan 30, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jan 29, 2018
0.0150
0.0200
0.0150
0.0200
10,000
+0.01(+33.33%)
Jan 19, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 18, 2018
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Jan 17, 2018
0.0100
0.0150
0.0100
0.0150
9,333
+0.00(+0.00%)
Jan 16, 2018
0.0150
0.0150
0.0150
0.0150
9,400
+0.00(+0.00%)
Jan 11, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 10, 2018
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jan 08, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jan 05, 2018
0.0150
0.0150
0.0150
0.0150
50,066
+0.00(+0.00%)
Jan 04, 2018
0.0200
0.0200
0.0150
0.0150
451,500
-0.01(-25.00%)
Jan 03, 2018
0.0150
0.0200
0.0150
0.0200
2,277,000
+0.01(+100.00%)
Jan 02, 2018
0.0150
0.0150
0.0100
0.0100
190,500
+0.00(+0.00%)
Dec 27, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 22, 2017
0.0100
0.0100
0.0100
0.0100
43,000
-0.00(-33.33%)
Dec 21, 2017
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+50.00%)
Dec 20, 2017
0.0100
0.0100
0.0100
0.0100
51,000
+0.00(+0.00%)
Dec 18, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 14, 2017
0.0100
0.0100
0.0100
733
+0.00(+0.00%)
Dec 13, 2017
0.0100
0.0100
0.0100
0.0100
175,666
+0.00(+0.00%)
Dec 12, 2017
0.0150
0.0150
0.0100
0.0100
99,001
-0.00(-33.33%)
Dec 11, 2017
0.0200
0.0200
0.0150
0.0150
162,000
+0.00(+0.00%)
Dec 08, 2017
0.0150
0.0200
0.0150
0.0150
899,000
+0.00(+50.00%)
Dec 07, 2017
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Dec 06, 2017
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Dec 04, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 29, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 28, 2017
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Nov 27, 2017
0.0100
0.0100
0.0100
0.0100
102,000
+0.00(+0.00%)
Nov 24, 2017
0.0100
0.0100
0.0100
0.0100
30,000
-0.00(-33.33%)
Nov 17, 2017
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Nov 16, 2017
0.0100
0.0100
0.0100
0.0100
93,000
+0.00(+0.00%)
Nov 14, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 01, 2017
0.0100
0.0100
0.0100
66
+0.00(+0.00%)
Oct 26, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 24, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 23, 2017
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Oct 17, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 16, 2017
0.0100
0.0100
0.0100
0.0100
37,000
+0.00(+0.00%)
Oct 04, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 26, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 13, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 12, 2017
0.0150
0.0150
0.0100
0.0100
9,000
-0.00(-33.33%)
Sep 01, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 31, 2017
0.0150
0.0150
0.0150
0.0150
25,500
+0.00(+50.00%)
Aug 24, 2017
0.0100
0.0100
0.0100
666
-0.00(-33.33%)
Aug 22, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 18, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 14, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 11, 2017
0.0150
0.0150
0.0150
0.0150
5,001
+0.00(+50.00%)
Aug 10, 2017
0.0150
0.0150
0.0100
0.0100
103,673
-0.00(-33.33%)
Aug 02, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 07, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 04, 2017
0.0200
0.0200
0.0200
506
+0.00(+0.00%)
Jul 03, 2017
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 30, 2017
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jun 19, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 15, 2017
0.0200
0.0200
0.0200
33
+0.01(+33.33%)
Jun 13, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 12, 2017
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Jun 09, 2017
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jun 08, 2017
0.0200
0.0200
0.0200
0.0200
2,500
+0.01(+33.33%)
May 29, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 26, 2017
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
May 24, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 23, 2017
0.0150
0.0200
0.0150
0.0150
1,781,900
+0.00(+0.00%)
May 18, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.