Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2015
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
Apr 24, 2015
0.1900
0.1900
0.1900
0.1900
7,000
-0.02(-9.52%)
Apr 23, 2015
0.1900
0.2100
0.1900
0.2100
11,000
+0.01(+5.00%)
Apr 22, 2015
0.2000
0.2000
0.2000
0.2000
35,000
+0.00(+0.00%)
Apr 21, 2015
0.2000
0.2000
0.1750
0.2000
19,600
+0.00(+0.00%)
Apr 20, 2015
0.2000
0.2000
0.2000
0.2000
1,000
+0.03(+14.29%)
Apr 17, 2015
0.1750
0.1750
0.1750
0.1750
4,000
-0.02(-7.89%)
Apr 16, 2015
0.2000
0.2200
0.1900
0.1900
51,500
-0.01(-5.00%)
Apr 15, 2015
0.1800
0.2000
0.1800
0.2000
10,000
+0.02(+8.11%)
Apr 14, 2015
0.1650
0.1850
0.1650
0.1850
43,000
+0.01(+2.78%)
Apr 13, 2015
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+9.09%)
Apr 10, 2015
0.1650
0.1650
0.1650
0.1650
5,000
-0.02(-10.81%)
Apr 07, 2015
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Apr 06, 2015
0.1700
0.1700
0.1700
0.1700
3,500
+0.00(+0.00%)
Apr 01, 2015
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
Mar 31, 2015
0.1700
0.1700
0.1400
0.1400
17,500
-0.06(-30.00%)
Mar 26, 2015
0.2000
0.2000
0.2000
0
+0.05(+33.33%)
Mar 25, 2015
0.1450
0.1500
0.1450
0.1500
40,000
-0.01(-3.23%)
Mar 19, 2015
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Mar 17, 2015
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Mar 11, 2015
0.1450
0.1450
0.1450
0
-0.02(-12.12%)
Mar 10, 2015
0.1650
0.1650
0.1650
0.1650
3,000
+0.02(+13.79%)
Mar 09, 2015
0.1450
0.1450
0.1400
0.1450
40,000
+0.01(+7.41%)
Mar 05, 2015
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Mar 04, 2015
0.1450
0.1450
0.1400
0.1400
10,500
-0.11(-44.00%)
Mar 02, 2015
0.2500
0.2500
0.2500
0
+0.11(+78.57%)
Feb 27, 2015
0.1400
0.1400
0.1400
0.1400
25,000
+0.02(+16.67%)
Feb 25, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 24, 2015
0.1300
0.1300
0.1200
0.1200
86,000
-0.01(-4.00%)
Feb 23, 2015
0.1300
0.1300
0.1250
0.1250
62,000
-0.02(-16.67%)
Feb 20, 2015
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+3.45%)
Feb 19, 2015
0.1450
0.1450
0.1450
0.1450
21,500
+0.01(+11.54%)
Feb 18, 2015
0.1300
0.1500
0.1300
0.1300
81,000
+0.00(+0.00%)
Feb 17, 2015
0.1500
0.1500
0.1300
0.1300
14,500
-0.02(-13.33%)
Feb 13, 2015
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Feb 10, 2015
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Feb 09, 2015
0.1700
0.1800
0.1500
0.1500
20,000
-0.03(-16.67%)
Feb 06, 2015
0.1700
0.1800
0.1600
0.1800
10,500
+0.00(+0.00%)
Feb 05, 2015
0.1800
0.1800
0.1600
0.1800
23,000
+0.00(+0.00%)
Feb 04, 2015
0.1700
0.1800
0.1700
0.1800
61,000
+0.02(+12.50%)
Feb 03, 2015
0.1750
0.1750
0.1600
0.1600
41,000
+0.00(+0.00%)
Feb 02, 2015
0.1500
0.1600
0.1500
0.1600
23,000
+0.01(+6.67%)
Jan 27, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 26, 2015
0.1700
0.1700
0.1500
0.1500
27,000
-0.02(-11.76%)
Jan 22, 2015
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Jan 20, 2015
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jan 16, 2015
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Jan 13, 2015
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jan 12, 2015
0.1550
0.1550
0.1550
0.1550
5,500
+0.00(+0.00%)
Jan 09, 2015
0.1600
0.1600
0.1550
0.1550
5,000
+0.01(+3.33%)
Jan 05, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 31, 2014
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Dec 30, 2014
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Dec 23, 2014
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 22, 2014
0.1100
0.1300
0.1000
0.1300
2,031,011
+0.02(+18.18%)
Dec 17, 2014
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Dec 15, 2014
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Dec 12, 2014
0.1050
0.1050
0.1050
0.1050
49,500
+0.00(+0.00%)
Dec 11, 2014
0.1050
0.1050
0.1050
0.1050
2,000
+0.00(+5.00%)
Dec 09, 2014
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 05, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 03, 2014
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Dec 02, 2014
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+11.11%)
Nov 27, 2014
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Nov 20, 2014
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Nov 14, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 04, 2014
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 23, 2014
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Oct 17, 2014
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Oct 09, 2014
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Oct 07, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 02, 2014
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Oct 01, 2014
0.1000
0.1000
0.0800
0.0800
20,000
-0.01(-11.11%)
Sep 29, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 26, 2014
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Sep 25, 2014
0.1100
0.1100
0.0850
0.0850
17,500
-0.03(-29.17%)
Sep 22, 2014
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Sep 18, 2014
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Sep 15, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 12, 2014
0.1200
0.1200
0.0800
0.0900
120,000
-0.03(-25.00%)
Sep 11, 2014
0.1200
0.1200
0.1000
0.1200
19,500
-0.02(-11.11%)
Sep 09, 2014
0.1350
0.1350
0.1350
0
+0.04(+42.11%)
Sep 04, 2014
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Sep 03, 2014
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Aug 29, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 27, 2014
0.1100
0.1100
0.1100
0
-0.03(-18.52%)
Aug 19, 2014
0.1350
0.1350
0.1350
0
+0.04(+35.00%)
Aug 18, 2014
0.1000
0.1000
0.1000
0.1000
31,000
+0.01(+11.11%)
Aug 15, 2014
0.0950
0.0950
0.0900
0.0900
5,000
-0.01(-5.26%)
Aug 13, 2014
0.0950
0
+0.00(+0.00%)
Aug 11, 2014
0.0950
0
-0.01(-5.00%)
Aug 07, 2014
0.1000
0
-0.02(-16.67%)
Jul 22, 2014
0.1200
0
+0.02(+20.00%)
Jul 15, 2014
0.1000
0.1000
0
-0.00(-4.76%)
Jul 11, 2014
0.1050
0.1050
0
-0.01(-12.50%)
Jul 10, 2014
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Jul 09, 2014
0.1250
0.1250
0.1250
0.1250
15,000
+0.01(+4.17%)
Jul 07, 2014
0.1200
0.1200
0
-0.01(-7.69%)
Jul 03, 2014
0.1300
0.1300
0
+0.00(+0.00%)
Jul 02, 2014
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Jun 30, 2014
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Jun 24, 2014
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Jun 19, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 17, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 16, 2014
0.1300
0.1300
0.1100
0.1100
6,000
-0.03(-18.52%)
Jun 12, 2014
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Jun 11, 2014
0.1300
0.1300
0.1200
0.1200
5,000
-0.01(-7.69%)
Jun 05, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 03, 2014
0.1300
0.1300
0.1300
0.1300
300
-0.01(-7.14%)
May 29, 2014
0.1400
0.1400
0.1400
0.1400
100
+0.00(+0.00%)
May 26, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2014
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 15, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 14, 2014
0.1400
0.1400
0.1400
0.1400
2,100
+0.00(+0.00%)
May 13, 2014
0.1400
0.1400
0.1400
0.1400
8,500
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.