Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1300
0.1300
0.1300
0.1300
5,000
+0.02(+18.18%)
Apr 27, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 26, 2016
0.1300
0.1300
0.1000
0.1000
7,500
-0.03(-23.08%)
Apr 22, 2016
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 15, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 12, 2016
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Apr 11, 2016
0.1300
0.1300
0.1000
0.1100
55,500
-0.02(-15.38%)
Apr 08, 2016
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+8.33%)
Apr 06, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Mar 31, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 29, 2016
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Mar 23, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 22, 2016
0.1300
0.1300
0.1100
0.1100
20,000
-0.01(-8.33%)
Mar 21, 2016
0.1200
0.1200
0.1100
0.1200
52,500
+0.00(+0.00%)
Mar 18, 2016
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Mar 16, 2016
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Mar 15, 2016
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-12.50%)
Mar 08, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 07, 2016
0.1200
0.1200
0.1200
0.1200
40,000
-0.02(-17.24%)
Mar 03, 2016
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Mar 02, 2016
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Mar 01, 2016
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Feb 29, 2016
0.1300
0.1300
0.1300
0.1300
109,000
+0.00(+0.00%)
Feb 26, 2016
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+13.04%)
Feb 23, 2016
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Feb 22, 2016
0.1100
0.1100
0.0950
0.1000
12,000
-0.01(-13.04%)
Feb 16, 2016
0.1150
0.1150
0.1150
0
+0.02(+21.05%)
Feb 12, 2016
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 11, 2016
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Feb 10, 2016
0.1200
0.1200
0.0900
0.0900
11,550
-0.03(-25.00%)
Feb 05, 2016
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Feb 04, 2016
0.0900
0.1050
0.0800
0.1050
113,000
+0.01(+16.67%)
Feb 03, 2016
0.1000
0.1000
0.0800
0.0900
62,000
-0.01(-14.29%)
Feb 02, 2016
0.1000
0.1100
0.1000
0.1050
203,000
+0.02(+23.53%)
Jan 29, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jan 27, 2016
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jan 26, 2016
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Jan 25, 2016
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jan 22, 2016
0.1200
0.1200
0.1000
0.1000
10,200
+0.01(+5.26%)
Jan 21, 2016
0.1150
0.1150
0.0950
0.0950
40,600
-0.01(-5.00%)
Jan 15, 2016
0.1000
0.1000
0.1000
44
-0.02(-16.67%)
Jan 14, 2016
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+4.35%)
Jan 12, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 11, 2016
0.1150
0.1150
0.1150
0.1150
3,000
+0.01(+4.55%)
Jan 06, 2016
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jan 04, 2016
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Dec 31, 2015
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Dec 29, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Dec 24, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 23, 2015
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Dec 21, 2015
0.1200
0.1200
0.1200
0
-0.05(-29.41%)
Dec 18, 2015
0.1200
0.1700
0.1200
0.1700
6,000
+0.06(+54.55%)
Dec 16, 2015
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Dec 11, 2015
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Dec 10, 2015
0.1500
0.1500
0.1050
0.1200
77,000
-0.05(-29.41%)
Dec 09, 2015
0.1300
0.1700
0.1050
0.1700
5,500
+0.03(+17.24%)
Dec 07, 2015
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
Dec 04, 2015
0.1100
0.1100
0.1000
0.1000
6,000
-0.01(-9.09%)
Dec 03, 2015
0.1150
0.1150
0.0950
0.1100
18,500
-0.01(-8.33%)
Dec 02, 2015
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Dec 01, 2015
0.1200
0.1500
0.1200
0.1250
11,500
+0.01(+4.17%)
Nov 30, 2015
0.1100
0.1200
0.0900
0.1200
35,500
+0.01(+9.09%)
Nov 27, 2015
0.1200
0.1200
0.1100
0.1100
15,000
+0.00(+0.00%)
Nov 26, 2015
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+10.00%)
Nov 24, 2015
0.1000
0.1000
0.1000
0
-0.02(-20.00%)
Nov 23, 2015
0.1350
0.1350
0.1200
0.1250
30,000
-0.01(-3.85%)
Nov 20, 2015
0.1300
0.1300
0.1300
0.1300
4,000
+0.03(+30.00%)
Nov 19, 2015
0.1400
0.1400
0.1000
0.1000
14,500
-0.03(-23.08%)
Nov 18, 2015
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Nov 16, 2015
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Nov 12, 2015
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Nov 10, 2015
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 09, 2015
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Nov 06, 2015
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+9.09%)
Nov 04, 2015
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Nov 03, 2015
0.1200
0.1200
0.1150
0.1150
7,963
-0.00(-4.17%)
Nov 02, 2015
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Oct 29, 2015
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Oct 27, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 21, 2015
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Oct 20, 2015
0.1250
0.1250
0.1000
0.1100
77,500
-0.02(-15.38%)
Oct 13, 2015
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 05, 2015
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 02, 2015
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Oct 01, 2015
0.1200
0.1300
0.1200
0.1300
4,000
+0.01(+8.33%)
Sep 30, 2015
0.1200
0.1200
0.1200
0.1200
4,000
+0.01(+9.09%)
Sep 25, 2015
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Sep 24, 2015
0.1100
0.1100
0.0900
0.0900
10,000
-0.04(-30.77%)
Sep 23, 2015
0.1000
0.1300
0.0900
0.1300
48,000
+0.03(+23.81%)
Sep 22, 2015
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Sep 21, 2015
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+11.11%)
Sep 18, 2015
0.1000
0.1000
0.0900
0.0900
16,000
-0.01(-10.00%)
Sep 16, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Sep 14, 2015
0.1100
0.1100
0.1100
0
+0.02(+29.41%)
Sep 11, 2015
0.0800
0.0850
0.0800
0.0850
73,000
+0.01(+6.25%)
Sep 10, 2015
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 09, 2015
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
Sep 08, 2015
0.0950
0.0950
0.0800
0.0800
11,000
-0.01(-5.88%)
Sep 04, 2015
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Sep 03, 2015
0.0950
0.0950
0.0900
0.0950
26,000
+0.00(+0.00%)
Sep 01, 2015
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Aug 31, 2015
0.1400
0.1400
0.0850
0.1000
213,000
-0.05(-33.33%)
Aug 27, 2015
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 24, 2015
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
Aug 21, 2015
0.1200
0.1750
0.1200
0.1750
10,500
+0.04(+34.62%)
Aug 20, 2015
0.1300
0.1300
0.1150
0.1300
13,500
-0.02(-13.33%)
Aug 14, 2015
0.1500
0.1500
0.1500
0
-0.02(-14.29%)
Aug 10, 2015
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Aug 07, 2015
0.1800
0.1800
0.1800
0.1800
1,500
+0.06(+50.00%)
Aug 04, 2015
0.1200
0.1200
0.1200
0
-0.08(-40.00%)
Jul 24, 2015
0.2000
0.2000
0.2000
0
+0.06(+42.86%)
Jul 22, 2015
0.1400
0.1400
0.1400
0
-0.03(-17.65%)
Jul 21, 2015
0.1700
0.1700
0.1700
0.1700
2,000
-0.01(-5.56%)
Jul 20, 2015
0.1800
0.1800
0.1800
0.1800
5,500
-0.01(-5.26%)
Jul 17, 2015
0.1900
0.1900
0.1900
0.1900
2,000
+0.01(+5.56%)
Jul 16, 2015
0.1800
0.1800
0.1800
0.1800
5,000
-0.01(-5.26%)
Jul 13, 2015
0.1900
0.1900
0.1900
250
+0.01(+5.56%)
Jul 10, 2015
0.1800
0.1800
0.1800
0.1800
2,500
+0.01(+5.88%)
Jul 02, 2015
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Jun 26, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 19, 2015
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Jun 18, 2015
0.1800
0.2000
0.1800
0.1800
18,500
-0.03(-14.29%)
Jun 11, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 10, 2015
0.2100
0.2100
0.2000
0.2100
19,500
+0.02(+10.53%)
Jun 09, 2015
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jun 08, 2015
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-5.00%)
Jun 05, 2015
0.2000
0.2000
0.2000
0.2000
7,000
-0.00(-2.44%)
Jun 01, 2015
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
May 29, 2015
0.1700
0.2100
0.1600
0.2100
33,200
+0.02(+10.53%)
May 28, 2015
0.1900
0.1900
0.1700
0.1900
13,500
+0.05(+35.71%)
May 25, 2015
0.1400
0.1400
0.1400
0
-0.08(-36.36%)
May 22, 2015
0.2000
0.2200
0.2000
0.2200
40,000
+0.03(+15.79%)
May 19, 2015
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 13, 2015
0.2000
0.2000
0.2000
0
-0.01(-6.98%)
May 11, 2015
0.2150
0.2150
0.2150
0
+0.04(+22.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.