Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
N/A
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 25, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 21, 2017
0.0550
0.0550
0.0500
0.0500
150,000
-0.00(-9.09%)
Apr 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 17, 2017
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Apr 12, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 10, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 04, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 29, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 28, 2017
0.0650
0.0650
0.0500
0.0500
118,000
-0.00(-9.09%)
Mar 27, 2017
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 22, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2017
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Mar 16, 2017
0.0500
0.0500
0.0500
0.0500
90,000
-0.00(-9.09%)
Mar 15, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 14, 2017
0.0500
0.0550
0.0500
0.0550
283,000
+0.00(+10.00%)
Mar 08, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 07, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.01(-15.38%)
Mar 06, 2017
0.0600
0.0650
0.0600
0.0650
60,000
+0.00(+0.00%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+30.00%)
Mar 02, 2017
0.0550
0.0550
0.0500
0.0500
5,000
-0.00(-9.09%)
Mar 01, 2017
0.0550
0.0550
0.0550
0.0550
27,000
+0.00(+0.00%)
Feb 27, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 24, 2017
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 23, 2017
0.0500
0.0500
0.0500
0.0500
16,000
-0.01(-16.67%)
Feb 22, 2017
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+9.09%)
Feb 21, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Feb 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Feb 10, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Feb 09, 2017
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Feb 07, 2017
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Feb 06, 2017
0.0550
0.0550
0.0550
0.0550
15,100
+0.00(+0.00%)
Feb 03, 2017
0.0550
0.0600
0.0550
0.0550
24,500
-0.00(-8.33%)
Feb 02, 2017
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Feb 01, 2017
0.0550
0.0550
0.0550
0.0550
56,000
-0.00(-8.33%)
Jan 30, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 27, 2017
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jan 25, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 24, 2017
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Jan 23, 2017
0.0550
0.0650
0.0550
0.0600
59,000
-0.01(-7.69%)
Jan 20, 2017
0.0600
0.0650
0.0600
0.0650
687,000
+0.01(+8.33%)
Jan 19, 2017
0.0500
0.0600
0.0500
0.0600
26,000
+0.01(+20.00%)
Jan 17, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 16, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Jan 13, 2017
0.0600
0.0600
0.0550
0.0550
70,000
-0.00(-8.33%)
Jan 12, 2017
0.0500
0.0600
0.0500
0.0600
43,000
+0.00(+0.00%)
Jan 09, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jan 05, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jan 04, 2017
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 28, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 16, 2016
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Dec 12, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 09, 2016
0.0500
0.0500
0.0350
0.0500
104,001
-0.01(-16.67%)
Dec 08, 2016
0.0500
0.0600
0.0500
0.0600
70,000
+0.01(+20.00%)
Dec 07, 2016
0.0550
0.0550
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 25, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 24, 2016
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Nov 23, 2016
0.0500
0.0500
0.0500
0.0500
42,000
+0.00(+0.00%)
Nov 22, 2016
0.0600
0.0600
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 18, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 16, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Nov 14, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 09, 2016
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 08, 2016
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Nov 02, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 01, 2016
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Oct 27, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 24, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2016
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Oct 20, 2016
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Oct 18, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 14, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 12, 2016
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Oct 07, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 06, 2016
0.0750
0.0750
0.0750
0.0750
1,000
+0.01(+15.38%)
Oct 05, 2016
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Oct 04, 2016
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Oct 03, 2016
0.0650
0.0750
0.0650
0.0750
32,000
+0.01(+25.00%)
Sep 30, 2016
0.0600
0.0600
0.0600
0.0600
24,000
-0.01(-7.69%)
Sep 29, 2016
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 28, 2016
0.0650
0.0650
0.0650
0.0650
6,364
+0.00(+0.00%)
Sep 27, 2016
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 23, 2016
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Sep 22, 2016
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+7.14%)
Sep 20, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 19, 2016
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Sep 14, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2016
0.0700
0.0700
0.0650
0.0650
33,000
-0.01(-7.14%)
Sep 12, 2016
0.0700
0.0700
0.0700
0.0700
101,000
+0.01(+7.69%)
Sep 09, 2016
0.0600
0.0650
0.0550
0.0650
95,000
+0.01(+8.33%)
Sep 06, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 02, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 01, 2016
0.0700
0.0750
0.0700
0.0700
121,000
-0.02(-22.22%)
Aug 31, 2016
0.0800
0.0900
0.0700
0.0900
156,000
+0.00(+5.88%)
Aug 30, 2016
0.0800
0.0850
0.0800
0.0850
129,100
+0.01(+6.25%)
Aug 29, 2016
0.0800
0.0800
0.0800
0.0800
8,000
-0.01(-5.88%)
Aug 26, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.01(-15.00%)
Aug 22, 2016
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Aug 18, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2016
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Aug 12, 2016
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Aug 11, 2016
0.0800
0.0850
0.0800
0.0850
139,000
+0.01(+21.43%)
Aug 10, 2016
0.0650
0.0700
0.0650
0.0700
31,000
+0.01(+16.67%)
Aug 08, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 04, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 03, 2016
0.0600
0.0700
0.0600
0.0650
318,000
+0.01(+18.18%)
Aug 02, 2016
0.0550
0.0550
0.0550
0.0550
215,500
+0.00(+10.00%)
Jul 29, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 28, 2016
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Jul 27, 2016
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+0.00%)
Jul 26, 2016
0.0500
0.0500
0.0500
0.0500
68,000
+0.00(+0.00%)
Jul 25, 2016
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Jul 22, 2016
0.0650
0.0700
0.0500
0.0500
540,000
-0.03(-37.50%)
Jul 13, 2016
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
Jul 07, 2016
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jul 04, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 28, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 24, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 23, 2016
0.0800
0.0800
0.0800
0.0800
39,500
+0.01(+14.29%)
Jun 21, 2016
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Jun 20, 2016
0.0950
0.0950
0.0850
0.0850
15,000
-0.01(-15.00%)
Jun 17, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 16, 2016
0.1150
0.1150
0.1000
0.1000
9,500
-0.01(-9.09%)
Jun 09, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 08, 2016
0.1150
0.1150
0.1050
0.1050
30,000
-0.01(-12.50%)
Jun 07, 2016
0.1150
0.1200
0.1050
0.1200
11,500
+0.00(+0.00%)
Jun 02, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 01, 2016
0.1100
0.1200
0.1100
0.1200
13,500
-0.01(-4.00%)
May 31, 2016
0.1300
0.1300
0.1250
0.1250
2,000
-0.01(-3.85%)
May 30, 2016
0.1300
0.1300
0.1300
0.1300
1,289
+0.00(+0.00%)
May 25, 2016
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
May 20, 2016
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
May 19, 2016
0.1250
0.1250
0.1100
0.1200
7,500
-0.02(-14.29%)
May 18, 2016
0.1200
0.1400
0.1200
0.1400
14,094
+0.04(+40.00%)
May 16, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 13, 2016
0.1100
0.1100
0.1000
0.1000
5,000
+0.00(+0.00%)
May 11, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 06, 2016
0.1000
0.1000
0.1000
0
-0.03(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.