Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1900
0.2500
0.1900
0.2500
100,500
+0.05(+25.00%)
Apr 27, 2020
0.2000
0.2000
0.2000
0
+0.06(+42.86%)
Apr 23, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 17, 2020
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Apr 14, 2020
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Apr 08, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 07, 2020
0.1250
0.1400
0.1250
0.1400
76,500
+0.02(+12.00%)
Mar 31, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 26, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 25, 2020
0.1250
0.1250
0.1250
0.1250
24,000
+0.00(+0.00%)
Mar 23, 2020
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Mar 18, 2020
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Mar 16, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Mar 13, 2020
0.1600
0.1600
0.1600
0.1600
950
+0.02(+18.52%)
Mar 12, 2020
0.1500
0.1500
0.1350
0.1350
216,125
-0.01(-6.90%)
Mar 11, 2020
0.1450
0.1450
0.1450
0.1450
8,500
-0.01(-3.33%)
Mar 10, 2020
0.1450
0.1500
0.1450
0.1500
59,500
+0.01(+3.45%)
Mar 09, 2020
0.1450
0.1450
0.1450
0.1450
27,500
+0.00(+0.00%)
Mar 06, 2020
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Mar 05, 2020
0.1500
0.1500
0.1500
0.1500
4,375
+0.00(+0.00%)
Mar 04, 2020
0.1500
0.1500
0.1500
0.1500
24,000
-0.01(-6.25%)
Mar 02, 2020
0.1600
0.1600
0.1600
0
+0.02(+10.34%)
Feb 28, 2020
0.1500
0.1500
0.1450
0.1450
28,573
-0.01(-3.33%)
Feb 27, 2020
0.1600
0.1600
0.1500
0.1500
75,000
-0.03(-16.67%)
Feb 25, 2020
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 24, 2020
0.1700
0.1800
0.1700
0.1800
20,125
-0.01(-5.26%)
Feb 21, 2020
0.1850
0.1900
0.1850
0.1900
7,000
+0.02(+8.57%)
Feb 20, 2020
0.1900
0.1900
0.1750
0.1750
105,689
-0.05(-20.45%)
Feb 19, 2020
0.2050
0.2200
0.2050
0.2200
83,250
+0.02(+10.00%)
Feb 18, 2020
0.2000
0.2000
0.2000
0.2000
5,250
+0.01(+5.26%)
Feb 14, 2020
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 13, 2020
0.2200
0.2200
0.1900
0.1900
16,845
-0.05(-20.83%)
Feb 12, 2020
0.2450
0.2500
0.2400
0.2400
48,625
-0.01(-2.04%)
Feb 11, 2020
0.2200
0.2450
0.2000
0.2450
183,650
+0.04(+22.50%)
Feb 10, 2020
0.1700
0.2300
0.1700
0.2000
257,412
+0.02(+11.11%)
Feb 07, 2020
0.1600
0.1850
0.1600
0.1800
50,749
+0.03(+20.00%)
Feb 06, 2020
0.1100
0.1500
0.1100
0.1500
240,625
+0.04(+36.36%)
Feb 05, 2020
0.1100
0.1100
0.1100
0.1100
5,333
+0.01(+4.76%)
Feb 04, 2020
0.1050
0.1050
0.1050
0.1050
55,500
+0.00(+0.00%)
Feb 03, 2020
0.1050
0.1050
0.1050
0.1050
6,501
-0.01(-4.55%)
Jan 31, 2020
0.1050
0.1100
0.1050
0.1100
31,498
+0.01(+10.00%)
Jan 29, 2020
0.1000
0.1000
0.1000
0
+0.08(+300.00%)
Jan 27, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jan 24, 2020
0.0200
0.0250
0.0200
0.0200
122,665
-0.01(-20.00%)
Jan 23, 2020
0.0250
0.0250
0.0250
0.0250
172,000
+0.00(+0.00%)
Jan 21, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 17, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 14, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 13, 2020
0.0200
0.0250
0.0200
0.0250
59,000
+0.01(+25.00%)
Jan 10, 2020
0.0200
0.0200
0.0200
0.0200
596,000
+0.00(+0.00%)
Jan 08, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Dec 30, 2019
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 24, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Dec 23, 2019
0.0200
0.0200
0.0200
100
+0.00(+0.00%)
Dec 20, 2019
0.0200
0.0200
0.0200
0.0200
38,000
-0.01(-20.00%)
Dec 18, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 17, 2019
0.0250
0.0250
0.0250
0.0250
130,000
+0.00(+0.00%)
Dec 16, 2019
0.0200
0.0250
0.0200
0.0250
680,500
+0.00(+0.00%)
Dec 05, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2019
0.0200
0.0250
0.0200
0.0250
54,000
-0.00(-16.67%)
Nov 22, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 19, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 13, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Nov 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 01, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 31, 2019
0.0250
0.0300
0.0250
0.0300
46,999
+0.00(+0.00%)
Oct 30, 2019
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Oct 29, 2019
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Oct 24, 2019
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 23, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Oct 22, 2019
0.0300
0.0300
0.0250
0.0250
54,900
-0.01(-28.57%)
Oct 16, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 11, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 23, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 19, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 18, 2019
0.0350
0.0400
0.0350
0.0400
96,000
+0.01(+33.33%)
Sep 17, 2019
0.0300
0.0300
0.0300
0.0300
300,000
+0.00(+0.00%)
Sep 16, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Sep 04, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 03, 2019
0.0300
0.0300
0.0300
0.0300
206,500
+0.00(+0.00%)
Aug 20, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 19, 2019
0.0300
0.0300
0.0300
0.0300
130,000
+0.00(+0.00%)
Aug 16, 2019
0.0300
0.0300
0.0300
0.0300
103,000
+0.00(+0.00%)
Aug 13, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 07, 2019
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
Aug 02, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 01, 2019
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jul 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 24, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 23, 2019
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Jul 12, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jul 11, 2019
0.0350
0.0350
0.0350
0.0350
237,000
+0.01(+16.67%)
Jul 10, 2019
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jul 08, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 05, 2019
0.0300
0.0300
0.0300
0.0300
26,500
-0.01(-14.29%)
Jul 04, 2019
0.0350
0.0350
0.0350
0.0350
57,000
+0.00(+0.00%)
Jul 02, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 25, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 24, 2019
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Jun 21, 2019
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Jun 20, 2019
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 19, 2019
0.0350
0.0350
0.0350
0.0350
160,000
+0.01(+16.67%)
Jun 18, 2019
0.0350
0.0350
0.0300
0.0300
238,000
-0.01(-14.29%)
Jun 14, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 05, 2019
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jun 04, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 31, 2019
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 29, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 28, 2019
0.0500
0.0550
0.0500
0.0550
110,000
+0.00(+10.00%)
May 27, 2019
0.0450
0.0500
0.0450
0.0500
497,000
+0.01(+11.11%)
May 24, 2019
0.0400
0.0500
0.0400
0.0450
1,861,500
+0.01(+28.57%)
May 23, 2019
0.0300
0.0350
0.0300
0.0350
104,000
+0.00(+0.00%)
May 22, 2019
0.0350
0.0350
0.0350
0.0350
256,000
+0.00(+0.00%)
May 21, 2019
0.0350
0.0400
0.0350
0.0350
520,000
+0.00(+0.00%)
May 17, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 16, 2019
0.0550
0.0550
0.0300
0.0350
7,195,270
-0.02(-36.36%)
May 14, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 03, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.