Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3400	0.3500	0.3400	0.3500	68,300	+0.01(+1.45%)
Apr 29, 2021	0.3450	0.3500	0.3450	0.3450	46,999	+0.01(+4.55%)
Apr 28, 2021	0.3300	0.3300	0.3300	0.3300	102,000	+0.00(+0.00%)
Apr 27, 2021	0.3350	0.3600	0.3250	0.3300	164,000	+0.01(+1.54%)
Apr 26, 2021	0.3600	0.3600	0.3200	0.3250	53,725	+0.02(+4.84%)
Apr 22, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Apr 21, 2021	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+3.17%)
Apr 20, 2021	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Apr 19, 2021	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-1.59%)
Apr 16, 2021	0.3300	0.3500	0.3150	0.3150	16,794	-0.02(-4.55%)
Apr 15, 2021	0.3200	0.3300	0.3200	0.3300	18,500	+0.01(+3.13%)
Apr 14, 2021	0.2900	0.3300	0.2900	0.3200	29,000	-0.01(-3.03%)
Apr 13, 2021	0.3300	0.3300	0.3300	0.3300	9,000	+0.02(+6.45%)
Apr 08, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Apr 01, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 31, 2021	0.3000	0.3500	0.3000	0.3500	29,000	+0.06(+20.69%)
Mar 30, 2021	0.3250	0.3250	0.2900	0.2900	15,500	-0.05(-13.43%)
Mar 29, 2021	0.3350	0.3350	0.3350	0.3350	33,500	+0.00(+0.00%)
Mar 26, 2021	0.3500	0.3500	0.3350	0.3350	21,500	-0.02(-5.63%)
Mar 24, 2021		0.3550	0.3550	0.3550	0	+0.02(+5.97%)
Mar 19, 2021		0.3350	0.3350	0.3350	0	-0.04(-10.67%)
Mar 18, 2021	0.3500	0.3750	0.3500	0.3750	26,000	+0.03(+10.29%)
Mar 17, 2021	0.3500	0.3500	0.3400	0.3400	39,330	-0.03(-8.11%)
Mar 16, 2021	0.3700	0.4400	0.3700	0.3700	188,703	+0.02(+5.71%)
Mar 15, 2021	0.3300	0.3500	0.3300	0.3500	128,900	+0.07(+25.00%)
Mar 11, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 09, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 08, 2021	0.2650	0.3000	0.2650	0.3000	68,000	+0.00(+0.00%)
Mar 05, 2021	0.3000	0.3000	0.3000	0.3000	52,500	+0.00(+0.00%)
Mar 04, 2021	0.3050	0.3050	0.3000	0.3000	3,000	+0.04(+15.38%)
Mar 03, 2021	0.2900	0.2900	0.2600	0.2600	132,800	-0.03(-10.34%)
Mar 02, 2021	0.3200	0.3200	0.2850	0.2900	78,000	-0.03(-9.38%)
Mar 01, 2021	0.3200	0.3200	0.3200	0.3200	207,000	-0.01(-3.03%)
Feb 26, 2021	0.3100	0.3400	0.3050	0.3300	75,735	+0.00(+0.00%)
Feb 25, 2021	0.3150	0.3300	0.3000	0.3300	454,189	+0.03(+10.00%)
Feb 24, 2021	0.3100	0.3200	0.2900	0.3000	103,500	-0.03(-7.69%)
Feb 23, 2021	0.3250	0.3250	0.3250	0.3250	14,200	+0.00(+0.00%)
Feb 22, 2021	0.3100	0.3300	0.3100	0.3250	220,575	+0.01(+1.56%)
Feb 19, 2021	0.3050	0.3200	0.3000	0.3200	215,200	+0.02(+4.92%)
Feb 18, 2021	0.2900	0.3100	0.2900	0.3050	23,000	+0.02(+5.17%)
Feb 17, 2021	0.2850	0.3000	0.2850	0.2900	456,100	+0.02(+9.43%)
Feb 16, 2021	0.2600	0.2700	0.2500	0.2650	34,500	-0.03(-11.67%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Feb 11, 2021	0.3000	0.3300	0.2800	0.2800	826,652	-0.03(-9.68%)
Feb 10, 2021	0.2400	0.3100	0.2400	0.3100	735,250	+0.06(+24.00%)
Feb 09, 2021	0.2500	0.2550	0.2300	0.2500	122,625	-0.01(-3.85%)
Feb 08, 2021	0.2000	0.2600	0.1950	0.2600	325,800	+0.08(+44.44%)
Feb 04, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Feb 03, 2021	0.2100	0.2100	0.1850	0.1850	14,300	+0.01(+8.82%)
Feb 02, 2021	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Feb 01, 2021	0.1800	0.1800	0.1700	0.1700	19,500	-0.01(-8.11%)
Jan 29, 2021	0.1950	0.1950	0.1850	0.1850	50,500	-0.02(-11.90%)
Jan 28, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Jan 27, 2021	0.2150	0.2150	0.2000	0.2000	30,500	+0.00(+0.00%)
Jan 26, 2021	0.2150	0.2150	0.2000	0.2000	37,500	-0.02(-9.09%)
Jan 25, 2021	0.2200	0.2200	0.2200	0.2200	25,000	-0.01(-4.35%)
Jan 21, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jan 20, 2021	0.2250	0.2250	0.2200	0.2200	66,600	-0.02(-8.33%)
Jan 19, 2021	0.2200	0.2400	0.2200	0.2400	4,000	+0.00(+0.00%)
Jan 18, 2021	0.2250	0.2400	0.2250	0.2400	82,000	+0.01(+2.13%)
Jan 15, 2021	0.2350	0.2400	0.2350	0.2350	1,118,039	+0.00(+0.00%)
Jan 14, 2021	0.2150	0.2350	0.2100	0.2350	80,000	+0.00(+0.00%)
Jan 13, 2021	0.2000	0.2400	0.2000	0.2350	656,500	+0.04(+20.51%)
Jan 11, 2021		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Jan 08, 2021	0.1850	0.2400	0.1850	0.2200	127,500	+0.07(+41.94%)
Jan 07, 2021	0.1550	0.1550	0.1550	0.1550	11,500	+0.01(+6.90%)
Dec 30, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 29, 2020	0.1750	0.1800	0.1400	0.1400	95,750	-0.00(-3.45%)
Dec 23, 2020		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Dec 22, 2020	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Dec 21, 2020	0.1500	0.1600	0.1300	0.1600	21,902	-0.02(-13.51%)
Dec 17, 2020		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 16, 2020	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Dec 15, 2020	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
Dec 10, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 09, 2020	0.1600	0.1800	0.1600	0.1800	2,000	+0.01(+9.09%)
Dec 08, 2020	0.1750	0.1800	0.1650	0.1650	56,900	-0.02(-13.16%)
Nov 30, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 27, 2020	0.2100	0.2100	0.1800	0.1800	19,000	-0.08(-29.41%)
Nov 23, 2020		0.2550	0.2550	0.2550	0	+0.06(+30.77%)
Nov 19, 2020		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Nov 17, 2020		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 03, 2020		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
Nov 02, 2020	0.1750	0.1750	0.1600	0.1600	55,500	-0.04(-20.00%)
Oct 28, 2020		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Oct 23, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 19, 2020		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Oct 13, 2020		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Oct 08, 2020		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Oct 05, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Oct 02, 2020	0.2550	0.2550	0.2500	0.2500	76,009	-0.01(-1.96%)
Oct 01, 2020	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Sep 30, 2020	0.2550	0.2550	0.2550	0.2550	6,500	+0.01(+2.00%)
Sep 28, 2020		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Sep 24, 2020		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Sep 23, 2020	0.2700	0.3100	0.2700	0.3000	38,500	+0.01(+3.45%)
Sep 22, 2020	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
Sep 21, 2020	0.2900	0.2900	0.2900	0.2900	14,550	+0.00(+0.00%)
Sep 18, 2020	0.3000	0.3000	0.2900	0.2900	15,500	+0.01(+3.57%)
Sep 17, 2020		0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Sep 16, 2020	0.3100	0.3100	0.2800	0.2800	19,500	-0.02(-8.20%)
Sep 15, 2020	0.2700	0.3100	0.2700	0.3050	49,050	+0.06(+24.49%)
Sep 11, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 10, 2020	0.2550	0.2550	0.2450	0.2450	14,200	-0.02(-5.77%)
Sep 08, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 04, 2020		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Sep 03, 2020	0.2450	0.2650	0.2450	0.2650	18,200	+0.02(+6.00%)
Sep 02, 2020	0.2500	0.2550	0.2500	0.2500	39,500	-0.01(-1.96%)
Sep 01, 2020	0.2550	0.2550	0.2550	0.2550	15,000	-0.01(-1.92%)
Aug 31, 2020	0.2600	0.2600	0.2600	0.2600	20,000	+0.00(+0.00%)
Aug 28, 2020	0.2600	0.2600	0.2600	0.2600	5,000	-0.01(-3.70%)
Aug 25, 2020		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Aug 24, 2020	0.2550	0.2550	0.2550	0.2550	2,937	-0.01(-1.92%)
Aug 21, 2020	0.2600	0.2600	0.2600	0.2600	3,000	-0.01(-3.70%)
Aug 20, 2020	0.2850	0.2850	0.2700	0.2700	32,700	-0.03(-10.00%)
Aug 19, 2020	0.2850	0.3000	0.2800	0.3000	17,250	+0.01(+3.45%)
Aug 18, 2020	0.2850	0.2900	0.2850	0.2900	11,500	-0.02(-4.92%)
Aug 17, 2020	0.3150	0.3300	0.2900	0.3050	124,930	+0.01(+1.67%)
Aug 14, 2020	0.3150	0.3150	0.3000	0.3000	19,719	+0.01(+3.45%)
Aug 13, 2020	0.3050	0.3050	0.2900	0.2900	132,000	-0.02(-6.45%)
Aug 12, 2020	0.2950	0.3200	0.2900	0.3100	105,475	-0.01(-3.13%)
Aug 11, 2020	0.2800	0.3200	0.2800	0.3200	572,000	+0.04(+14.29%)
Aug 10, 2020	0.2750	0.2800	0.2750	0.2800	13,000	+0.02(+5.66%)
Aug 07, 2020	0.2550	0.2650	0.2550	0.2650	15,750	+0.02(+6.00%)
Aug 06, 2020	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
Aug 05, 2020	0.2600	0.2600	0.2550	0.2550	27,500	-0.04(-15.00%)
Aug 04, 2020	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Jul 30, 2020		0.2900	0.2900	0.2900	0	+0.04(+18.37%)
Jul 29, 2020	0.2650	0.2650	0.2450	0.2450	76,250	-0.02(-5.77%)
Jul 28, 2020	0.2650	0.2650	0.2550	0.2600	110,500	-0.01(-3.70%)
Jul 27, 2020	0.2900	0.2900	0.2500	0.2700	99,500	-0.03(-10.00%)
Jul 24, 2020	0.3000	0.3000	0.2900	0.3000	10,200	-0.01(-3.23%)
Jul 23, 2020	0.2750	0.3100	0.2750	0.3100	264,500	+0.03(+12.73%)
Jul 22, 2020	0.2600	0.2850	0.2600	0.2750	357,832	+0.00(+0.00%)
Jul 21, 2020	0.2750	0.2750	0.2500	0.2750	649,499	+0.00(+0.00%)
Jul 20, 2020	0.2600	0.2800	0.2250	0.2750	234,500	+0.03(+12.24%)
Jul 17, 2020	0.2600	0.2750	0.2450	0.2450	81,336	-0.03(-10.91%)
Jul 16, 2020	0.2450	0.2750	0.2450	0.2750	324,681	+0.02(+7.84%)
Jul 15, 2020	0.2550	0.2600	0.2500	0.2550	105,941	+0.01(+2.00%)
Jul 14, 2020	0.2250	0.2550	0.2200	0.2500	768,850	+0.02(+11.11%)
Jul 13, 2020	0.2250	0.2250	0.2100	0.2250	59,741	+0.01(+2.27%)
Jul 10, 2020	0.2000	0.2200	0.2000	0.2200	344,950	+0.03(+15.79%)
Jul 09, 2020	0.1900	0.1900	0.1800	0.1900	125,750	+0.00(+0.00%)
Jul 08, 2020	0.1350	0.1900	0.1350	0.1900	265,562	+0.07(+52.00%)
Jul 07, 2020	0.1250	0.1250	0.1250	0.1250	195,000	-0.01(-7.41%)
Jul 06, 2020	0.0850	0.1400	0.0850	0.1350	1,106,166	+0.06(+80.00%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 26, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 25, 2020	0.0850	0.0850	0.0750	0.0750	46,000	-0.01(-16.67%)
Jun 24, 2020	0.1000	0.1000	0.0900	0.0900	97,749	-0.01(-10.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jun 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 08, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Jun 04, 2020		0.1100	0.1100	0.1100	0	-0.07(-38.89%)
May 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2020		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 19, 2020		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
May 15, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 14, 2020	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
May 07, 2020		0.1700	0.1700	0.1700	0	-0.05(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.