Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4700	8	-0.01(-2.08%)
Apr 26, 2023	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-1.03%)
Apr 24, 2023				0.4850	0	-0.01(-1.02%)
Apr 20, 2023				0.4900	0	+0.01(+2.08%)
Apr 18, 2023				0.4800	0	-0.02(-4.00%)
Apr 17, 2023	0.5100	0.5100	0.5000	0.5000	138,501	-0.01(-1.96%)
Apr 13, 2023				0.5100	0	+0.01(+2.00%)
Apr 12, 2023	0.5300	0.5300	0.5000	0.5000	247,000	-0.02(-3.85%)
Apr 05, 2023				0.5200	0	+0.01(+1.96%)
Apr 03, 2023				0.5100	0	+0.00(+0.00%)
Mar 21, 2023				0.5100	0	+0.01(+2.00%)
Mar 20, 2023	0.5000	0.5100	0.5000	0.5000	44,515	-0.02(-3.85%)
Mar 17, 2023	0.5000	0.5200	0.5000	0.5200	19,000	+0.02(+4.00%)
Mar 16, 2023	0.5400	0.5500	0.5000	0.5000	45,040	+0.00(+0.00%)
Mar 15, 2023	0.5000	0.5000	0.5000	0.5000	91,500	-0.01(-1.96%)
Mar 14, 2023	0.5000	0.5100	0.5000	0.5100	31,000	+0.01(+2.00%)
Mar 09, 2023				0.5000	4	+0.02(+4.17%)
Mar 08, 2023	0.4800	0.4800	0.4800	0.4800	10,000	+0.00(+0.00%)
Mar 07, 2023	0.5000	0.5000	0.4800	0.4800	20,504	-0.02(-4.00%)
Mar 06, 2023	0.4900	0.5000	0.4900	0.5000	12,050	+0.01(+2.04%)
Mar 03, 2023	0.5000	0.5000	0.4900	0.4900	17,077	+0.00(+0.00%)
Mar 02, 2023	0.5600	0.5600	0.4650	0.4900	70,041	-0.07(-12.50%)
Mar 01, 2023	0.5700	0.5800	0.5600	0.5600	21,000	+0.01(+1.82%)
Feb 28, 2023	0.6000	0.6400	0.5500	0.5500	37,500	-0.04(-6.78%)
Feb 27, 2023	0.6000	0.6000	0.5600	0.5900	23,005	+0.01(+1.72%)
Feb 24, 2023	0.6200	0.6200	0.5800	0.5800	44,621	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.09(+18.37%)
Feb 16, 2023	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Feb 15, 2023	0.5100	0.5100	0.5000	0.5000	20,000	-0.05(-9.09%)
Feb 14, 2023	0.5700	0.5700	0.5100	0.5500	6,500	+0.06(+12.24%)
Feb 06, 2023				0.4900	451	+0.03(+7.69%)
Feb 02, 2023				0.4550	0	-0.09(-15.74%)
Feb 01, 2023	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
Jan 31, 2023	0.5700	0.5700	0.5000	0.5600	5,500	+0.06(+12.00%)
Jan 27, 2023				0.5000	0	+0.00(+0.00%)
Jan 26, 2023	0.5800	0.5800	0.5000	0.5000	11,201	-0.08(-13.79%)
Jan 24, 2023				0.5800	0	+0.08(+16.00%)
Jan 23, 2023	0.5000	0.5000	0.5000	0.5000	1,106	+0.00(+0.00%)
Jan 12, 2023				0.5000	0	+0.00(+0.00%)
Jan 11, 2023	0.5000	0.5000	0.5000	0.5000	3,500	+0.03(+6.38%)
Dec 28, 2022				0.4700	0	-0.11(-18.97%)
Dec 14, 2022				0.5800	0	+0.02(+3.57%)
Dec 13, 2022	0.5500	0.5600	0.5500	0.5600	33,276	+0.03(+5.66%)
Dec 12, 2022	0.4250	0.5300	0.4100	0.5300	78,687	+0.12(+30.86%)
Dec 07, 2022				0.4050	0	+0.01(+1.25%)
Dec 02, 2022				0.4000	0	+0.00(+0.00%)
Dec 01, 2022	0.4250	0.4250	0.4000	0.4000	149,550	-0.10(-20.00%)
Nov 30, 2022	0.4450	0.5000	0.4450	0.5000	23,500	+0.08(+19.05%)
Nov 29, 2022	0.4200	0.4200	0.4100	0.4200	11,501	-0.03(-6.67%)
Nov 18, 2022				0.4500	3	-0.03(-7.22%)
Nov 04, 2022				0.4850	0	-0.01(-2.02%)
Oct 31, 2022				0.4950	3	+0.09(+22.22%)
Oct 27, 2022				0.4050	0	-0.02(-5.81%)
Oct 26, 2022	0.4300	0.4300	0.4300	0.4300	1,050	+0.03(+7.50%)
Oct 20, 2022				0.4000	0	+0.00(+0.00%)
Oct 17, 2022				0.4000	0	+0.00(+0.00%)
Oct 04, 2022				0.4000	50	-0.05(-11.11%)
Oct 03, 2022	0.4500	0.4500	0.4500	0.4500	597	-0.10(-18.18%)
Sep 27, 2022				0.5500	2	+0.20(+54.93%)
Sep 15, 2022				0.3550	0	-0.02(-4.05%)
Sep 14, 2022	0.3700	0.3700	0.3450	0.3700	57,012	-0.07(-14.94%)
Sep 13, 2022	0.4350	0.4350	0.4350	0.4350	1,000	+0.06(+16.00%)
Sep 12, 2022	0.3750	0.3750	0.3750	0.3750	1,304	-0.08(-16.67%)
Sep 09, 2022	0.4450	0.4500	0.4450	0.4500	1,945	+0.07(+16.88%)
Sep 02, 2022				0.3850	0	-0.03(-8.33%)
Aug 31, 2022				0.4200	6	-0.11(-20.75%)
Aug 29, 2022				0.5300	0	+0.00(+0.00%)
Aug 26, 2022	0.5300	0.5300	0.5300	0.5300	19,000	+0.00(+0.00%)
Aug 24, 2022				0.5300	2	-0.02(-3.64%)
Aug 19, 2022				0.5500	15	+0.01(+1.85%)
Aug 18, 2022	0.5400	0.5400	0.5400	0.5400	1,000	+0.01(+1.89%)
Aug 17, 2022	0.4950	0.5600	0.4950	0.5300	78,903	+0.03(+6.00%)
Aug 16, 2022	0.5000	0.5000	0.5000	0.5000	22,510	+0.00(+0.00%)
Aug 12, 2022				0.5000	100	+0.05(+11.11%)
Aug 10, 2022				0.4500	0	+0.00(+0.00%)
Aug 08, 2022				0.4500	0	-0.01(-1.10%)
Aug 04, 2022				0.4550	0	-0.04(-9.00%)
Aug 02, 2022				0.5000	0	+0.02(+4.17%)
Jul 27, 2022				0.4800	0	-0.02(-3.03%)
Jul 22, 2022				0.4950	0	+0.00(+0.00%)
Jul 21, 2022	0.4950	0.4950	0.4950	0.4950	500	+0.01(+1.02%)
Jul 19, 2022				0.4900	1	-0.01(-2.00%)
Jul 11, 2022				0.5000	4	+0.07(+16.28%)
Jul 07, 2022				0.4300	0	-0.02(-4.44%)
Jun 30, 2022				0.4500	19	+0.00(+0.00%)
Jun 29, 2022	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Jun 27, 2022				0.4500	0	+0.00(+0.00%)
Jun 23, 2022				0.4500	0	-0.01(-2.17%)
Jun 21, 2022				0.4600	0	+0.01(+2.22%)
Jun 20, 2022	0.4500	0.4500	0.4500	0.4500	3,018	+0.00(+0.00%)
Jun 16, 2022				0.4500	0	-0.01(-1.10%)
Jun 14, 2022				0.4550	18	+0.00(+0.00%)
Jun 13, 2022	0.4550	0.4550	0.4550	0.4550	1,790	-0.03(-7.14%)
Jun 02, 2022				0.4900	0	-0.01(-1.01%)
May 31, 2022				0.4950	0	+0.07(+15.12%)
May 24, 2022				0.4300	10	+0.02(+4.88%)
May 19, 2022				0.4100	0	-0.09(-18.00%)
May 17, 2022				0.5000	189	+0.05(+11.11%)
May 16, 2022	0.4200	0.4500	0.4200	0.4500	9,250	+0.00(+0.00%)
May 12, 2022				0.4500	10	+0.00(+0.00%)
May 11, 2022	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 10, 2022	0.5000	0.5000	0.4500	0.4500	9,140	+0.03(+5.88%)
May 09, 2022	0.5300	0.5300	0.4250	0.4250	110,000	-0.11(-19.81%)
May 06, 2022	0.5300	0.5300	0.5300	0.5300	25,640	+0.00(+0.00%)
May 05, 2022	0.5400	0.5400	0.5300	0.5300	27,500	-0.01(-1.85%)
May 04, 2022	0.5400	0.5400	0.5400	0.5400	1,000	-0.03(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.