Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanager Energy Inc (TSV: TAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0650 0.0850 0.0650 0.0850 283,000 +0.01(+13.33%)
Apr 28, 2016 0.0550 0.0850 0.0550 0.0750 717,750 +0.02(+50.00%)
Apr 27, 2016 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Apr 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2016 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 20, 2016 0.0550 0.0700 0.0550 0.0650 244,000 +0.01(+30.00%)
Apr 19, 2016 0.0500 0.0500 0.0500 0.0500 276,000 +0.01(+11.11%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 06, 2016 0.0350 0.0500 0.0350 0.0500 270,000 +0.02(+66.67%)
Mar 28, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2016 0.0350 0.0350 0.0300 0.0300 82,000 -0.01(-25.00%)
Feb 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 02, 2016 0.0450 0 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0450 0.0400 0.0450 61,700 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2016 0.0350 0.0350 0.0350 335 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 08, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 125 -0.01(-20.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 01, 2015 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2015 0.0400 0 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 20, 2015 0.0500 0.0500 0.0450 0.0450 177,690 +0.00(+0.00%)
Nov 19, 2015 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0350 0.0250 0.0350 379,000 +0.01(+40.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0250 0 +0.01(+25.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2015 0.0400 0.0400 0.0300 0.0300 56,000 -0.01(-25.00%)
Aug 18, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 13, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0200 0.0200 11,500 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0100 0.0250 159,000 -0.01(-28.57%)
May 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0350 0.0400 82,000 -0.00(-11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.