Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanager Energy Inc
(TSV:
TAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2019
0.0500
0.0500
0
+0.00(+0.00%)
Apr 09, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Apr 03, 2019
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 02, 2019
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 01, 2019
0.0600
0.0600
0.0600
400
+0.00(+0.00%)
Mar 29, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Mar 28, 2019
0.0550
0.0550
0.0550
125
+0.00(+0.00%)
Mar 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 22, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Mar 19, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 07, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 05, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 04, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Feb 27, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Feb 26, 2019
0.0600
0.0600
0.0500
0.0500
12,150
-0.01(-16.67%)
Feb 25, 2019
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Feb 20, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 19, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 14, 2019
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Feb 05, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Feb 04, 2019
0.0650
0.0700
0.0650
0.0700
15,000
+0.01(+16.67%)
Feb 01, 2019
0.0600
0.0600
0.0600
0.0600
13,000
-0.01(-7.69%)
Jan 23, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 22, 2019
0.0750
0.0750
0.0700
0.0700
28,000
-0.03(-30.00%)
Jan 21, 2019
0.0650
0.1000
0.0650
0.1000
74,000
+0.01(+5.26%)
Jan 18, 2019
0.0650
0.0950
0.0650
0.0950
35,000
+0.04(+72.73%)
Jan 17, 2019
0.0650
0.0650
0.0550
0.0550
26,500
-0.00(-8.33%)
Jan 16, 2019
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-7.69%)
Jan 15, 2019
0.0650
0.0650
0.0650
700
+0.00(+0.00%)
Jan 10, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 09, 2019
0.0600
0.0600
0.0600
0.0600
16,000
+0.01(+20.00%)
Jan 08, 2019
0.0550
0.0550
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 07, 2019
0.0500
0.0500
0.0500
0.0500
11,000
+0.01(+25.00%)
Jan 04, 2019
0.0800
0.0800
0.0400
0.0400
90,000
-0.04(-50.00%)
Jan 03, 2019
0.0650
0.0800
0.0650
0.0800
4,000
+0.01(+6.67%)
Dec 31, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Dec 28, 2018
0.0700
0.0800
0.0700
0.0800
10,000
+0.05(+166.67%)
Dec 24, 2018
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Dec 21, 2018
0.0350
0.0400
0.0350
0.0400
88,100
+0.01(+33.33%)
Dec 20, 2018
0.0350
0.0350
0.0300
0.0300
100,000
-0.01(-25.00%)
Dec 19, 2018
0.0400
0.0450
0.0400
0.0400
118,000
+0.00(+0.00%)
Dec 18, 2018
0.0400
0.0400
0.0250
0.0400
157,500
-0.00(-11.11%)
Dec 17, 2018
0.0450
0.0450
0.0450
78
+0.00(+0.00%)
Dec 14, 2018
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+12.50%)
Dec 13, 2018
0.0400
0.0400
0.0400
0.0400
10,625
-0.00(-11.11%)
Dec 10, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 30, 2018
0.0450
0.0450
0.0450
0.0450
3,400
-0.01(-18.18%)
Nov 29, 2018
0.0550
0.0550
0.0550
728
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Nov 26, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 20, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 19, 2018
0.0500
0.0500
0.0500
0.0500
4,000
+0.01(+25.00%)
Nov 14, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
7,062
+0.00(+0.00%)
Nov 07, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 06, 2018
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Nov 05, 2018
0.0500
0.0500
0.0500
0.0500
1,375
+0.01(+11.11%)
Nov 01, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 23, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 22, 2018
0.0550
0.0550
0.0550
0.0550
36,000
+0.01(+22.22%)
Oct 19, 2018
0.0450
0.0450
0.0450
0.0450
65,125
-0.01(-18.18%)
Oct 17, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 15, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Oct 12, 2018
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-18.18%)
Oct 09, 2018
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Sep 27, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 26, 2018
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Sep 25, 2018
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Sep 24, 2018
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-18.18%)
Sep 20, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 19, 2018
0.0550
0.0550
0.0500
0.0500
46,999
-0.01(-23.08%)
Sep 18, 2018
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+18.18%)
Sep 12, 2018
0.0550
0.0550
0.0550
0
-0.03(-31.25%)
Sep 10, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 07, 2018
0.0550
0.0850
0.0500
0.0850
121,000
+0.04(+70.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Aug 29, 2018
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Aug 28, 2018
0.0850
0.0850
0.0850
0.0850
54,000
+0.01(+13.33%)
Aug 21, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 15, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 14, 2018
0.0800
0.0800
0.0750
0.0750
25,000
-0.01(-6.25%)
Aug 13, 2018
0.0850
0.1000
0.0800
0.0800
186,520
-0.01(-5.88%)
Aug 07, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Aug 02, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 31, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 24, 2018
0.0750
0.0750
0.0750
0
+0.02(+36.36%)
Jul 23, 2018
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Jul 19, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 18, 2018
0.0600
0.0600
0.0550
0.0550
2,500
+0.00(+10.00%)
Jul 17, 2018
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Jul 13, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2018
0.0600
0.0600
0.0450
0.0600
58,000
-0.02(-25.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 10, 2018
0.0750
0.0800
0.0750
0.0800
49,000
+0.02(+33.33%)
Jul 09, 2018
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jul 06, 2018
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0600
0.0500
0.0600
272,000
+0.01(+33.33%)
Jun 28, 2018
0.0450
0.0450
0.0450
0
-0.01(-25.00%)
Jun 25, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jun 22, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jun 21, 2018
0.0500
0.0500
0.0500
0.0500
102,000
-0.00(-9.09%)
Jun 20, 2018
0.0750
0.0750
0.0550
0.0550
74,001
-0.02(-21.43%)
Jun 19, 2018
0.0700
0.0700
0.0700
0.0700
13,000
+0.00(+0.00%)
Jun 18, 2018
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Jun 15, 2018
0.0750
0.0750
0.0750
0.0750
54,500
+0.00(+7.14%)
Jun 12, 2018
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Jun 11, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
May 25, 2018
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
May 23, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 16, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 09, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 08, 2018
0.0900
0.0900
0.0850
0.0850
161,000
+0.00(+0.00%)
May 04, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 03, 2018
0.0900
0.0900
0.0850
0.0850
17,000
-0.01(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.