Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.140	1.150	1.140	1.150	2,400	-0.02(-1.71%)
Apr 28, 2021		1.170	1.170	1.170	0	+0.01(+0.86%)
Apr 27, 2021	1.140	1.160	1.140	1.160	7,173	+0.02(+1.75%)
Apr 26, 2021	1.120	1.150	1.120	1.140	2,746	-0.06(-5.00%)
Apr 22, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 21, 2021	1.180	1.200	1.180	1.200	1,500	+0.07(+6.19%)
Apr 20, 2021	1.180	1.180	1.130	1.130	11,500	-0.17(-13.08%)
Apr 19, 2021	1.300	1.300	1.300	1.300	19,811	+0.00(+0.00%)
Apr 16, 2021	1.250	1.340	1.250	1.300	12,347	+0.05(+4.00%)
Apr 15, 2021	1.250	1.250	1.240	1.250	7,750	+0.06(+5.04%)
Apr 13, 2021		1.190	1.190	1.190	0	-0.11(-8.46%)
Apr 09, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 08, 2021	1.250	1.300	1.250	1.300	4,063	+0.00(+0.00%)
Apr 06, 2021		1.300	1.300	1.300	0	+0.00(+0.00%)
Apr 05, 2021	1.240	1.300	1.230	1.300	2,400	+0.06(+4.84%)
Apr 01, 2021		1.240	1.240	1.240	0	-0.04(-3.13%)
Mar 31, 2021	1.340	1.340	1.280	1.280	1,100	-0.02(-1.54%)
Mar 30, 2021	1.210	1.300	1.210	1.300	517	-0.03(-2.26%)
Mar 29, 2021	1.370	1.370	1.300	1.330	10,670	-0.04(-2.92%)
Mar 26, 2021	1.330	1.390	1.330	1.370	2,702	-0.01(-0.72%)
Mar 25, 2021	1.440	1.440	1.380	1.380	1,688	-0.07(-4.83%)
Mar 24, 2021	1.450	1.450	1.450	1.450	611	-0.02(-1.36%)
Mar 23, 2021	1.470	1.470	1.460	1.470	3,433	+0.00(+0.00%)
Mar 22, 2021	1.450	1.470	1.390	1.470	16,165	+0.02(+1.38%)
Mar 19, 2021	1.490	1.490	1.320	1.450	11,497	+0.02(+1.40%)
Mar 18, 2021	1.260	1.430	1.250	1.430	7,000	+0.25(+21.19%)
Mar 17, 2021	1.230	1.230	1.180	1.180	9,056	-0.05(-4.07%)
Mar 16, 2021	1.200	1.230	1.200	1.230	3,300	-0.02(-1.60%)
Mar 15, 2021	1.250	1.250	1.250	1.250	6,800	+0.00(+0.00%)
Mar 12, 2021	1.220	1.250	1.220	1.250	701	-0.03(-2.34%)
Mar 11, 2021	1.280	1.280	1.280	1.280	900	+0.04(+3.23%)
Mar 10, 2021	1.220	1.240	1.210	1.240	8,068	+0.06(+5.08%)
Mar 09, 2021	1.140	1.180	1.140	1.180	3,603	+0.05(+4.42%)
Mar 08, 2021	1.390	1.390	1.130	1.130	14,401	-0.11(-8.87%)
Mar 05, 2021	1.100	1.240	1.100	1.240	6,500	-0.08(-6.06%)
Mar 04, 2021	1.240	1.320	1.150	1.320	22,922	+0.12(+10.00%)
Mar 03, 2021	1.240	1.240	1.190	1.200	8,411	-0.10(-7.69%)
Mar 02, 2021	1.370	1.380	1.300	1.300	25,510	-0.03(-2.26%)
Mar 01, 2021	1.400	1.400	1.320	1.330	8,757	+0.03(+2.31%)
Feb 26, 2021	1.400	1.400	1.300	1.300	13,836	-0.10(-7.14%)
Feb 25, 2021	1.450	1.530	1.400	1.400	9,107	-0.13(-8.50%)
Feb 24, 2021	1.420	1.540	1.420	1.530	13,508	+0.18(+13.33%)
Feb 23, 2021	1.400	1.420	1.350	1.350	120,499	+0.00(+0.00%)
Feb 22, 2021	1.160	1.400	1.160	1.350	87,531	+0.10(+8.00%)
Feb 19, 2021	1.190	1.280	1.180	1.250	14,300	+0.07(+5.93%)
Feb 18, 2021	1.100	1.180	1.100	1.180	11,093	+0.03(+2.61%)
Feb 17, 2021	1.090	1.150	1.050	1.150	22,320	+0.06(+5.50%)
Feb 16, 2021	1.150	1.150	1.090	1.090	68,099	+0.00(+0.00%)
Feb 12, 2021		1.090	1.090	1.090	0	-0.25(-18.66%)
Feb 11, 2021	1.280	1.340	1.280	1.340	16,393	+0.17(+14.53%)
Feb 10, 2021	1.350	1.350	1.160	1.170	39,648	-0.18(-13.33%)
Feb 09, 2021	1.140	1.350	1.120	1.350	1,400	+1.28(+1828.57%)
Feb 08, 2021	0.0700	0.0700	0.0700	0.0700	83,623	+0.00(+0.00%)
Feb 05, 2021	0.0700	0.0700	0.0700	0.0700	322,400	-0.00(-6.67%)
Feb 04, 2021	0.0700	0.0750	0.0700	0.0750	49,589	+0.00(+0.00%)
Feb 03, 2021	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
Feb 02, 2021	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+0.00%)
Feb 01, 2021	0.0750	0.0750	0.0700	0.0750	115,913	+0.00(+0.00%)
Jan 29, 2021	0.0750	0.0750	0.0750	0.0750	32,242	+0.00(+0.00%)
Jan 28, 2021	0.0700	0.0750	0.0700	0.0750	51,071	+0.00(+7.14%)
Jan 27, 2021	0.0700	0.0700	0.0700	0.0700	200,400	+0.00(+0.00%)
Jan 26, 2021	0.0800	0.0800	0.0650	0.0700	2,611,048	-0.01(-17.65%)
Jan 25, 2021	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+6.25%)
Jan 22, 2021	0.0750	0.0800	0.0750	0.0800	291,700	+0.01(+6.67%)
Jan 21, 2021	0.0800	0.0800	0.0750	0.0750	207,667	+0.00(+0.00%)
Jan 20, 2021	0.0750	0.0750	0.0750	0.0750	202,149	+0.00(+0.00%)
Jan 19, 2021	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Jan 18, 2021	0.0750	0.0750	0.0750	0.0750	53,500	+0.00(+0.00%)
Jan 15, 2021	0.0800	0.0800	0.0750	0.0750	256,500	+0.00(+0.00%)
Jan 14, 2021	0.0750	0.0750	0.0750	0.0750	105,000	+0.00(+0.00%)
Jan 13, 2021	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Jan 12, 2021	0.0800	0.0800	0.0750	0.0750	55,000	-0.01(-6.25%)
Jan 11, 2021	0.0800	0.0800	0.0800	0.0800	23,000	+0.01(+6.67%)
Jan 08, 2021	0.0800	0.0800	0.0750	0.0750	100,900	-0.01(-6.25%)
Jan 07, 2021	0.0800	0.0800	0.0800	0.0800	29,500	+0.00(+0.00%)
Jan 06, 2021	0.0800	0.0800	0.0800	0.0800	49,000	+0.00(+0.00%)
Jan 05, 2021	0.0750	0.0800	0.0750	0.0800	509,000	+0.01(+6.67%)
Jan 04, 2021	0.0750	0.0750	0.0750	0.0750	96,000	+0.00(+0.00%)
Dec 31, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2020	0.0800	0.0800	0.0800	0.0800	110,009	+0.01(+6.67%)
Dec 29, 2020	0.0800	0.0800	0.0700	0.0750	196,000	+0.00(+0.00%)
Dec 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2020	0.0700	0.0750	0.0650	0.0750	228,231	+0.00(+7.14%)
Dec 22, 2020	0.0700	0.0700	0.0700	0.0700	12,500	+0.00(+0.00%)
Dec 21, 2020	0.0700	0.0750	0.0700	0.0700	304,300	-0.00(-6.67%)
Dec 18, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Dec 16, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2020	0.0700	0.0700	0.0700	0.0700	119,000	+0.00(+0.00%)
Dec 14, 2020	0.0750	0.0750	0.0700	0.0700	222,629	-0.00(-6.67%)
Dec 11, 2020	0.0750	0.0750	0.0700	0.0750	362,000	+0.00(+0.00%)
Dec 10, 2020	0.0750	0.0750	0.0750	0.0750	62,000	+0.00(+0.00%)
Dec 09, 2020	0.0750	0.0750	0.0700	0.0750	519,242	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0800	0.0750	0.0750	81,000	-0.01(-6.25%)
Dec 07, 2020	0.0800	0.0800	0.0750	0.0800	808,285	+0.00(+0.00%)
Dec 04, 2020	0.0900	0.0900	0.0750	0.0800	974,045	-0.01(-15.79%)
Dec 03, 2020	0.0950	0.0950	0.0950	0.0950	252,200	+0.01(+5.56%)
Dec 02, 2020	0.0950	0.0950	0.0900	0.0900	22,000	-0.01(-5.26%)
Dec 01, 2020	0.0900	0.0950	0.0900	0.0950	25,735	+0.00(+0.00%)
Nov 30, 2020	0.0850	0.0950	0.0850	0.0950	183,750	+0.01(+5.56%)
Nov 27, 2020	0.0850	0.0900	0.0850	0.0900	63,000	+0.00(+5.88%)
Nov 26, 2020	0.0850	0.0850	0.0850	0.0850	101,000	+0.00(+0.00%)
Nov 25, 2020	0.0850	0.0850	0.0800	0.0850	31,400	+0.00(+0.00%)
Nov 24, 2020	0.0750	0.0850	0.0750	0.0850	23,000	+0.01(+6.25%)
Nov 20, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2020	0.0850	0.0850	0.0800	0.0800	171,100	-0.01(-11.11%)
Nov 18, 2020	0.0950	0.0950	0.0900	0.0900	255,000	-0.01(-5.26%)
Nov 17, 2020	0.0900	0.0950	0.0900	0.0950	72,000	+0.00(+0.00%)
Nov 12, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 11, 2020	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Nov 10, 2020	0.1000	0.1000	0.0950	0.0950	104,000	-0.01(-9.52%)
Nov 09, 2020	0.1050	0.1050	0.1050	0.1050	19,500	+0.00(+5.00%)
Nov 06, 2020	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Nov 05, 2020	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)
Nov 04, 2020	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Nov 03, 2020	0.0950	0.1100	0.0950	0.1000	47,000	+0.01(+5.26%)
Nov 02, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Oct 29, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 28, 2020	0.1050	0.1050	0.0900	0.0950	87,600	-0.01(-9.52%)
Oct 26, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 23, 2020	0.1000	0.1100	0.1000	0.1050	189,000	-0.01(-4.55%)
Oct 21, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 20, 2020	0.1100	0.1100	0.1050	0.1050	87,500	+0.00(+0.00%)
Oct 19, 2020	0.1150	0.1150	0.1050	0.1050	69,500	-0.01(-8.70%)
Oct 16, 2020	0.1150	0.1200	0.1100	0.1150	302,000	+0.01(+4.55%)
Oct 15, 2020	0.1150	0.1150	0.1100	0.1100	12,500	-0.01(-4.35%)
Oct 14, 2020	0.1200	0.1200	0.1100	0.1150	44,299	-0.00(-4.17%)
Oct 13, 2020	0.1150	0.1200	0.1050	0.1200	40,800	+0.00(+4.35%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 08, 2020	0.1050	0.1100	0.1050	0.1100	139,000	+0.01(+10.00%)
Oct 06, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 05, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 02, 2020	0.1000	0.1150	0.1000	0.1100	146,021	+0.01(+4.76%)
Oct 01, 2020	0.1000	0.1050	0.1000	0.1050	179,000	+0.00(+5.00%)
Sep 30, 2020	0.1050	0.1050	0.0950	0.1000	48,600	-0.00(-4.76%)
Sep 29, 2020	0.1050	0.1050	0.1050	0.1050	111,250	+0.00(+0.00%)
Sep 28, 2020	0.1050	0.1050	0.1050	0.1050	63,488	+0.00(+0.00%)
Sep 25, 2020	0.1050	0.1100	0.1050	0.1050	180,405	+0.00(+0.00%)
Sep 24, 2020	0.1050	0.1050	0.1000	0.1050	126,500	-0.01(-4.55%)
Sep 23, 2020	0.1200	0.1200	0.1050	0.1100	304,000	-0.01(-8.33%)
Sep 22, 2020	0.1200	0.1200	0.1200	0.1200	160,000	+0.00(+4.35%)
Sep 21, 2020	0.1300	0.1300	0.1100	0.1150	220,600	-0.00(-4.17%)
Sep 18, 2020	0.1100	0.1300	0.1100	0.1200	954,300	+0.01(+14.29%)
Sep 17, 2020	0.1050	0.1100	0.1050	0.1050	241,225	+0.00(+5.00%)
Sep 16, 2020	0.1000	0.1000	0.0900	0.1000	161,650	+0.00(+0.00%)
Sep 15, 2020	0.0950	0.1000	0.0900	0.1000	715,500	+0.01(+11.11%)
Sep 14, 2020	0.0900	0.0950	0.0900	0.0900	202,870	+0.00(+0.00%)
Sep 11, 2020	0.0900	0.0900	0.0900	0.0900	32,350	-0.01(-5.26%)
Sep 10, 2020	0.0950	0.0950	0.0950	0.0950	8,250	+0.00(+0.00%)
Sep 09, 2020	0.0950	0.0950	0.0900	0.0950	31,600	+0.01(+5.56%)
Sep 08, 2020	0.0950	0.0950	0.0900	0.0900	72,000	+0.00(+0.00%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2020	0.0900	0.0900	0.0850	0.0900	83,999	+0.00(+0.00%)
Sep 02, 2020	0.0900	0.0900	0.0900	0.0900	47,020	-0.01(-5.26%)
Sep 01, 2020	0.0950	0.0950	0.0950	0.0950	22,000	+0.00(+0.00%)
Aug 31, 2020	0.0950	0.1000	0.0900	0.0950	194,725	+0.00(+0.00%)
Aug 28, 2020	0.0900	0.0950	0.0900	0.0950	82,706	+0.01(+11.76%)
Aug 27, 2020	0.0850	0.0900	0.0800	0.0850	402,661	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	28,000	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Aug 24, 2020	0.0900	0.0900	0.0850	0.0850	136,000	-0.00(-5.56%)
Aug 21, 2020	0.0850	0.0900	0.0850	0.0900	209,000	+0.00(+0.00%)
Aug 20, 2020	0.0850	0.0900	0.0850	0.0900	63,500	+0.00(+5.88%)
Aug 19, 2020	0.1000	0.1000	0.0850	0.0850	4,869,695	-0.01(-15.00%)
Aug 18, 2020	0.1000	0.1000	0.1000	0.1000	495,000	+0.00(+0.00%)
Aug 17, 2020	0.1100	0.1150	0.1000	0.1000	1,460,500	-0.00(-4.76%)
Aug 14, 2020	0.1100	0.1100	0.1050	0.1050	30,750	-0.01(-4.55%)
Aug 13, 2020	0.1100	0.1100	0.1050	0.1100	206,500	+0.01(+4.76%)
Aug 12, 2020	0.1100	0.1100	0.1000	0.1050	99,329	+0.00(+0.00%)
Aug 11, 2020	0.1100	0.1150	0.1000	0.1050	1,366,100	-0.01(-12.50%)
Aug 10, 2020	0.1250	0.1250	0.1100	0.1200	503,700	+0.00(+0.00%)
Aug 07, 2020	0.1150	0.1200	0.1100	0.1200	584,500	+0.00(+4.35%)
Aug 06, 2020	0.1050	0.1150	0.0950	0.1150	713,733	+0.01(+9.52%)
Aug 05, 2020	0.0950	0.1050	0.0950	0.1050	204,950	+0.00(+0.00%)
Aug 04, 2020	0.1000	0.1050	0.1000	0.1050	181,030	+0.01(+10.53%)
Jul 31, 2020		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 30, 2020	0.1050	0.1050	0.1000	0.1050	149,919	+0.00(+5.00%)
Jul 29, 2020	0.0900	0.1050	0.0900	0.1000	289,638	+0.01(+5.26%)
Jul 28, 2020	0.1050	0.1050	0.0900	0.0950	407,750	-0.01(-5.00%)
Jul 27, 2020	0.1000	0.1050	0.1000	0.1000	310,419	+0.00(+0.00%)
Jul 24, 2020	0.0900	0.1000	0.0900	0.1000	70,665	+0.01(+5.26%)
Jul 23, 2020	0.0950	0.0950	0.0950	0.0950	69,000	+0.00(+0.00%)
Jul 22, 2020	0.0950	0.1000	0.0900	0.0950	66,777	+0.00(+0.00%)
Jul 21, 2020	0.0900	0.1000	0.0900	0.0950	341,741	+0.01(+11.76%)
Jul 20, 2020	0.0900	0.0900	0.0850	0.0850	279,815	+0.00(+0.00%)
Jul 17, 2020	0.0900	0.0900	0.0850	0.0850	399,536	-0.00(-5.56%)
Jul 16, 2020	0.0900	0.0900	0.0900	0.0900	327,000	+0.00(+0.00%)
Jul 15, 2020	0.0900	0.0900	0.0850	0.0900	184,000	+0.00(+0.00%)
Jul 14, 2020	0.0900	0.0900	0.0850	0.0900	361,500	+0.00(+0.00%)
Jul 13, 2020	0.0950	0.0950	0.0900	0.0900	66,200	+0.00(+0.00%)
Jul 10, 2020	0.0950	0.0950	0.0900	0.0900	103,900	+0.00(+0.00%)
Jul 09, 2020	0.0950	0.0950	0.0900	0.0900	360,800	-0.01(-5.26%)
Jul 08, 2020	0.0950	0.0950	0.0850	0.0950	345,206	+0.01(+5.56%)
Jul 07, 2020	0.0900	0.0950	0.0900	0.0900	271,056	+0.00(+0.00%)
Jul 06, 2020	0.0900	0.0900	0.0850	0.0900	407,602	-0.01(-5.26%)
Jul 03, 2020	0.0700	0.1050	0.0700	0.0950	6,104,685	+0.02(+35.71%)
Jul 02, 2020	0.0800	0.0800	0.0700	0.0700	475,000	-0.00(-6.67%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2020	0.0750	0.0800	0.0750	0.0750	275,583	+0.00(+7.14%)
Jun 26, 2020	0.0750	0.0750	0.0700	0.0700	8,100	+0.00(+0.00%)
Jun 25, 2020	0.0700	0.0700	0.0600	0.0700	1,214,309	+0.01(+7.69%)
Jun 24, 2020	0.0600	0.0650	0.0600	0.0650	752,797	+0.00(+0.00%)
Jun 23, 2020	0.0650	0.0650	0.0650	0.0650	132,000	-0.01(-7.14%)
Jun 22, 2020	0.0650	0.0700	0.0600	0.0700	626,472	+0.01(+7.69%)
Jun 19, 2020	0.0650	0.0650	0.0650	0.0650	225,000	-0.01(-7.14%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 17, 2020	0.0700	0.0700	0.0700	0.0700	22,611	-0.00(-6.67%)
Jun 16, 2020	0.0650	0.0750	0.0650	0.0750	220,500	+0.00(+7.14%)
Jun 15, 2020	0.0650	0.0700	0.0650	0.0700	256,639	+0.00(+0.00%)
Jun 12, 2020	0.0650	0.0700	0.0650	0.0700	139,400	+0.01(+7.69%)
Jun 11, 2020	0.0650	0.0650	0.0650	0.0650	735,500	-0.01(-7.14%)
Jun 10, 2020	0.0700	0.0700	0.0700	0.0700	24,200	-0.00(-6.67%)
Jun 09, 2020	0.0750	0.0750	0.0750	0.0750	9,500	+0.00(+7.14%)
Jun 08, 2020	0.0750	0.0750	0.0650	0.0700	755,812	-0.01(-12.50%)
Jun 05, 2020	0.0850	0.0850	0.0800	0.0800	199,598	-0.01(-11.11%)
Jun 04, 2020	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Jun 03, 2020	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-10.00%)
Jun 02, 2020	0.1100	0.1100	0.0900	0.1000	29,000	-0.01(-9.09%)
Jun 01, 2020	0.0900	0.1100	0.0800	0.1100	554,000	+0.01(+15.79%)
May 29, 2020	0.0850	0.1100	0.0800	0.0950	540,695	-0.01(-13.64%)
May 28, 2020	0.0950	0.1100	0.0950	0.1100	177,000	+0.02(+22.22%)
May 27, 2020	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
May 26, 2020	0.0950	0.1000	0.0900	0.0900	284,300	+0.00(+0.00%)
May 25, 2020	0.0900	0.0900	0.0900	0.0900	259,000	+0.00(+0.00%)
May 22, 2020	0.0850	0.0900	0.0850	0.0900	54,000	+0.00(+5.88%)
May 21, 2020	0.0900	0.0900	0.0850	0.0850	101,499	-0.00(-5.56%)
May 20, 2020	0.0850	0.0900	0.0850	0.0900	139,365	+0.00(+0.00%)
May 19, 2020	0.0950	0.0950	0.0850	0.0900	345,000	-0.01(-10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
May 13, 2020	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
May 12, 2020	0.0750	0.0750	0.0700	0.0700	17,500	-0.00(-6.67%)
May 11, 2020	0.0750	0.0750	0.0750	0.0750	23,000	+0.00(+0.00%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
May 07, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 06, 2020	0.0750	0.0750	0.0750	0.0750	2,100	+0.00(+0.00%)
May 05, 2020		0.0750	0.0750	0.0750	493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.