Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 27, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Apr 25, 2016
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 21, 2016
0.0750
0.0750
0.0750
400
+0.00(+0.00%)
Apr 20, 2016
0.0750
0.0750
0.0750
0.0750
10,016
+0.00(+0.00%)
Apr 15, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 14, 2016
0.0500
0.0750
0.0500
0.0750
62,000
+0.02(+50.00%)
Apr 08, 2016
0.0500
0.0500
0.0500
0
+0.03(+100.00%)
Apr 06, 2016
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 29, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 10, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 07, 2016
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 01, 2016
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Feb 29, 2016
0.0200
0.0200
0.0200
0.0200
3,250
+0.00(+0.00%)
Feb 26, 2016
0.0200
0.0200
0.0200
0.0200
6,240
+0.01(+33.33%)
Feb 23, 2016
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 01, 2016
0.0150
0.0150
0.0150
0
-0.01(-40.00%)
Dec 24, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Dec 23, 2015
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Nov 20, 2015
0.0200
0.0200
0.0200
0.0200
115,000
+0.00(+0.00%)
Nov 05, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 29, 2015
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 26, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 02, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 25, 2015
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Sep 11, 2015
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Sep 01, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 31, 2015
0.0250
0.0250
0.0250
0.0250
63,000
+0.00(+0.00%)
Aug 28, 2015
0.0250
0.0250
0.0250
0.0250
9,000
+0.01(+25.00%)
Aug 27, 2015
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
Aug 26, 2015
0.0200
0.0200
0.0200
0.0200
100,130
+0.00(+0.00%)
Aug 25, 2015
0.0150
0.0200
0.0150
0.0200
390,000
-0.01(-20.00%)
Aug 24, 2015
0.0250
0.0250
0.0250
0.0250
37,000
+0.00(+0.00%)
Aug 20, 2015
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Aug 19, 2015
0.0350
0.0350
0.0350
0.0350
4,000
+0.01(+40.00%)
Aug 05, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 31, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Jun 29, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 24, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jun 19, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 16, 2015
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Jun 10, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 09, 2015
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jun 08, 2015
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+25.00%)
Jun 04, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 03, 2015
0.0200
0.0200
0.0200
0.0200
14,285
+0.00(+0.00%)
May 29, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 27, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.