Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0450
0.0450
0.0450
65,000
+0.00(+0.00%)
Apr 29, 2020
0.0400
0.0450
0.0400
0.0450
62,000
+0.00(+12.50%)
Apr 28, 2020
0.0450
0.0450
0.0400
0.0400
237,500
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Apr 23, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Apr 22, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Apr 21, 2020
0.0350
0.0350
0.0350
0.0350
300,000
+0.00(+0.00%)
Apr 20, 2020
0.0300
0.0350
0.0250
0.0350
144,000
+0.01(+16.67%)
Apr 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
68,500
+0.00(+0.00%)
Apr 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 08, 2020
0.0250
0.0250
0.0250
0.0250
150,000
-0.00(-16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
200
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Mar 31, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0250
0.0150
0.0200
101,000
-0.01(-20.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Mar 16, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 13, 2020
0.0300
0.0300
0.0300
0.0300
80,450
+0.00(+0.00%)
Mar 11, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 10, 2020
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 09, 2020
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-25.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 02, 2020
0.0350
0.0350
0.0350
0.0350
74,000
-0.00(-12.50%)
Feb 28, 2020
0.0350
0.0400
0.0350
0.0400
80,800
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
Feb 26, 2020
0.0400
0.0400
0.0400
0.0400
8,075
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 20, 2020
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Feb 19, 2020
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0450
227,400
+0.00(+12.50%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Feb 11, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 05, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 04, 2020
0.0450
0.0500
0.0450
0.0500
43,000
+0.01(+11.11%)
Feb 03, 2020
0.0450
0.0450
0.0450
0.0450
85,654
+0.00(+12.50%)
Jan 30, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 29, 2020
0.0450
0.0500
0.0450
0.0500
88,000
+0.00(+0.00%)
Jan 28, 2020
0.0450
0.0500
0.0450
0.0500
56,000
+0.01(+11.11%)
Jan 27, 2020
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Jan 24, 2020
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Jan 23, 2020
0.0400
0.0500
0.0400
0.0500
4,900
+0.01(+11.11%)
Jan 22, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 21, 2020
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Jan 20, 2020
0.0550
0.0600
0.0500
0.0500
442,500
+0.01(+11.11%)
Jan 17, 2020
0.0450
0.0500
0.0450
0.0450
51,000
+0.00(+12.50%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
19,000
-0.00(-11.11%)
Jan 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 08, 2020
0.0500
0.0500
0.0450
0.0450
46,000
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0450
0.0450
0.0450
76,000
+0.00(+12.50%)
Jan 06, 2020
0.0400
0.0400
0.0400
0.0400
14,000
-0.00(-11.11%)
Jan 03, 2020
0.0450
0.0450
0.0450
0.0450
22,249
+0.00(+0.00%)
Jan 02, 2020
0.0400
0.0450
0.0400
0.0450
69,000
+0.00(+0.00%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 30, 2019
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Dec 27, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+14.29%)
Dec 20, 2019
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Dec 18, 2019
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Dec 17, 2019
0.0300
0.0300
0.0250
0.0250
59,000
-0.00(-16.67%)
Dec 16, 2019
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Dec 13, 2019
0.0350
0.0350
0.0350
0.0350
11,000
+0.01(+16.67%)
Dec 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 06, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 05, 2019
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-25.00%)
Dec 02, 2019
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Nov 29, 2019
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Nov 27, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 26, 2019
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Nov 20, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 14, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 13, 2019
0.0300
0.0300
0.0300
0.0300
150,500
-0.01(-14.29%)
Nov 12, 2019
0.0300
0.0350
0.0300
0.0350
138,000
+0.00(+0.00%)
Nov 08, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 06, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 05, 2019
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Oct 31, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 30, 2019
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Oct 29, 2019
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0400
0.0400
64,000
+0.00(+0.00%)
Oct 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 18, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 17, 2019
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-10.00%)
Oct 16, 2019
0.0450
0.0500
0.0450
0.0500
221,000
+0.01(+25.00%)
Oct 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 07, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 26, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 25, 2019
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Sep 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 20, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0.0450
154,000
-0.01(-10.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Sep 17, 2019
0.0550
0.0550
0.0500
0.0500
21,577
-0.00(-9.09%)
Sep 13, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 12, 2019
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+10.00%)
Sep 11, 2019
0.0500
0.0500
0.0500
0.0500
41,999
+0.00(+0.00%)
Sep 10, 2019
0.0550
0.0550
0.0500
0.0500
85,000
-0.01(-16.67%)
Sep 09, 2019
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 06, 2019
0.0600
0.0650
0.0600
0.0600
256,000
-0.01(-7.69%)
Sep 05, 2019
0.0450
0.0650
0.0450
0.0650
589,350
+0.03(+62.50%)
Sep 04, 2019
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Aug 29, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 28, 2019
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Aug 27, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Aug 23, 2019
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Aug 22, 2019
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+10.00%)
Aug 21, 2019
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+0.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
54,000
+0.00(+0.00%)
Aug 15, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 14, 2019
0.0500
0.0500
0.0500
0.0500
8,000
-0.00(-9.09%)
Aug 13, 2019
0.0550
0.0550
0.0550
0.0550
60,000
-0.00(-8.33%)
Aug 08, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 07, 2019
0.0600
0.0650
0.0600
0.0600
83,000
+0.00(+9.09%)
Aug 06, 2019
0.0550
0.0550
0.0550
0.0550
93,999
+0.00(+0.00%)
Aug 02, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0500
0.0550
0.0500
0.0550
100,000
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
106,000
+0.00(+0.00%)
Jul 29, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 25, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 24, 2019
0.0550
0.0550
0.0500
0.0500
129,000
-0.00(-9.09%)
Jul 23, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 22, 2019
0.0600
0.0600
0.0550
0.0550
192,500
-0.01(-15.38%)
Jul 19, 2019
0.0550
0.0650
0.0550
0.0650
408,498
+0.01(+8.33%)
Jul 18, 2019
0.0600
0.0650
0.0600
0.0600
373,000
+0.00(+9.09%)
Jul 17, 2019
0.0500
0.0550
0.0500
0.0550
70,000
+0.00(+10.00%)
Jul 16, 2019
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jul 15, 2019
0.0500
0.0500
0.0500
0.0500
17,000
-0.00(-9.09%)
Jul 12, 2019
0.0550
0.0550
0.0550
0.0550
6,500
+0.00(+0.00%)
Jul 11, 2019
0.0550
0.0550
0.0550
0.0550
55,910
+0.00(+10.00%)
Jul 08, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 05, 2019
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Jul 04, 2019
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jul 03, 2019
0.0500
0.0550
0.0500
0.0500
148,780
+0.01(+11.11%)
Jun 26, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 25, 2019
0.0400
0.0400
0.0400
0.0400
278,200
+0.00(+0.00%)
Jun 21, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 20, 2019
0.0450
0.0450
0.0450
0.0450
264,750
+0.00(+12.50%)
Jun 19, 2019
0.0400
0.0400
0.0400
0.0400
110,400
+0.00(+0.00%)
Jun 17, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 14, 2019
0.0350
0.0400
0.0350
0.0400
185,000
+0.00(+14.29%)
Jun 13, 2019
0.0350
0.0350
0.0350
0.0350
17,500
-0.00(-12.50%)
Jun 12, 2019
0.0400
0.0400
0.0400
0.0400
341,750
-0.00(-11.11%)
Jun 11, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Jun 07, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jun 05, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 04, 2019
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jun 03, 2019
0.0450
0.0450
0.0400
0.0400
105,000
+0.00(+0.00%)
May 31, 2019
0.0400
0.0400
0.0400
0.0400
3,000
-0.00(-11.11%)
May 30, 2019
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
May 29, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
May 28, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
May 27, 2019
0.0400
0.0400
0.0400
0.0400
4,499
-0.00(-11.11%)
May 24, 2019
0.0400
0.0450
0.0400
0.0450
11,000
+0.00(+12.50%)
May 23, 2019
0.0450
0.0450
0.0400
0.0400
45,066
-0.00(-11.11%)
May 21, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 17, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 16, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
May 15, 2019
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
May 14, 2019
0.0500
0.0550
0.0500
0.0500
761,999
-0.00(-9.09%)
May 13, 2019
0.0450
0.0600
0.0450
0.0550
1,486,499
+0.02(+57.14%)
May 09, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 08, 2019
0.0350
0.0400
0.0350
0.0400
36,000
+0.00(+0.00%)
May 03, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 02, 2019
0.0400
0.0400
0.0350
0.0400
268,150
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.