Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.110
1.140
1.030
1.050
188,375
-0.04(-3.67%)
Apr 29, 2020
1.060
1.130
1.050
1.090
699,540
+0.04(+3.81%)
Apr 28, 2020
1.010
1.070
1.010
1.050
377,391
+0.05(+5.00%)
Apr 27, 2020
0.9000
1.000
0.8800
1.000
349,011
+0.12(+13.64%)
Apr 24, 2020
0.8700
0.8900
0.8600
0.8800
99,883
+0.01(+1.15%)
Apr 23, 2020
0.8000
0.8800
0.7800
0.8700
392,145
+0.08(+10.13%)
Apr 22, 2020
0.7700
0.8000
0.7400
0.7900
317,684
+0.06(+8.22%)
Apr 21, 2020
0.7500
0.7500
0.6900
0.7300
542,202
-0.04(-5.19%)
Apr 20, 2020
0.8700
0.8700
0.7500
0.7700
261,519
-0.05(-6.10%)
Apr 17, 2020
0.8500
0.8600
0.8200
0.8200
81,797
-0.03(-3.53%)
Apr 16, 2020
0.8800
0.9000
0.8500
0.8500
70,800
-0.02(-2.30%)
Apr 15, 2020
0.9000
0.9000
0.8500
0.8700
68,500
-0.02(-2.25%)
Apr 14, 2020
0.9300
0.9500
0.8400
0.8900
248,127
-0.01(-1.11%)
Apr 13, 2020
0.8500
0.9400
0.7600
0.9000
297,259
+0.05(+5.88%)
Apr 09, 2020
0.8500
0.8500
0.8500
0
+0.10(+13.33%)
Apr 08, 2020
0.6800
0.7500
0.6600
0.7500
120,632
+0.07(+10.29%)
Apr 07, 2020
0.7300
0.7600
0.6800
0.6800
495,091
-0.06(-8.11%)
Apr 06, 2020
0.6000
0.7400
0.6000
0.7400
271,366
+0.17(+29.82%)
Apr 03, 2020
0.6000
0.6000
0.5600
0.5700
169,556
-0.04(-6.56%)
Apr 02, 2020
0.5800
0.6300
0.5500
0.6100
620,400
+0.06(+10.91%)
Apr 01, 2020
0.5900
0.6100
0.5400
0.5500
622,685
-0.06(-9.84%)
Mar 31, 2020
0.6500
0.6500
0.5600
0.6100
745,218
+0.01(+1.67%)
Mar 30, 2020
0.6200
0.6300
0.5800
0.6000
98,825
-0.04(-6.25%)
Mar 27, 2020
0.6900
0.6900
0.5800
0.6400
608,497
+0.01(+1.59%)
Mar 26, 2020
0.7000
0.7500
0.6300
0.6300
553,735
+0.00(+0.00%)
Mar 25, 2020
0.7100
0.7100
0.6300
0.6300
554,345
-0.04(-5.97%)
Mar 24, 2020
0.7500
0.8100
0.6600
0.6700
386,515
+0.05(+8.06%)
Mar 23, 2020
0.7300
0.7300
0.6200
0.6200
136,560
-0.04(-6.06%)
Mar 20, 2020
0.7500
0.9000
0.6500
0.6600
215,414
-0.06(-8.33%)
Mar 19, 2020
0.7900
0.7900
0.6500
0.7200
129,672
-0.03(-4.00%)
Mar 18, 2020
0.8000
0.8000
0.7000
0.7500
134,753
-0.04(-5.06%)
Mar 17, 2020
0.7400
0.8000
0.7400
0.7900
78,300
+0.05(+6.76%)
Mar 16, 2020
0.7100
0.8000
0.6900
0.7400
62,033
-0.06(-7.50%)
Mar 13, 2020
0.8000
0.8100
0.6300
0.8000
259,013
+0.10(+14.29%)
Mar 12, 2020
0.8500
0.8600
0.6900
0.7000
96,200
-0.15(-17.65%)
Mar 11, 2020
0.9400
0.9400
0.8300
0.8500
104,270
-0.09(-9.57%)
Mar 10, 2020
0.9600
0.9600
0.9200
0.9400
44,479
-0.03(-3.09%)
Mar 09, 2020
0.9500
0.9800
0.9300
0.9700
103,589
-0.06(-5.83%)
Mar 06, 2020
1.030
1.030
1.010
1.030
10,000
-0.02(-1.90%)
Mar 05, 2020
1.060
1.090
1.020
1.050
72,315
+0.00(+0.00%)
Mar 04, 2020
1.050
1.060
1.050
1.050
17,300
+0.02(+1.94%)
Mar 03, 2020
1.050
1.070
1.020
1.030
108,600
+0.00(+0.00%)
Mar 02, 2020
1.010
1.060
0.9700
1.030
56,750
+0.09(+9.57%)
Feb 28, 2020
1.060
1.060
0.9400
0.9400
83,669
-0.12(-11.32%)
Feb 27, 2020
1.130
1.130
1.060
1.060
57,500
+0.00(+0.00%)
Feb 26, 2020
1.110
1.140
1.060
1.060
106,450
-0.07(-6.19%)
Feb 25, 2020
1.160
1.180
1.100
1.130
78,788
+0.02(+1.80%)
Feb 24, 2020
1.170
1.210
1.110
1.110
50,899
-0.03(-2.63%)
Feb 21, 2020
1.180
1.200
1.130
1.140
70,200
-0.03(-2.56%)
Feb 20, 2020
1.200
1.230
1.170
1.170
19,700
-0.02(-1.68%)
Feb 19, 2020
1.250
1.260
1.180
1.190
136,200
+0.00(+0.00%)
Feb 18, 2020
1.200
1.220
1.170
1.190
50,800
+0.01(+0.85%)
Feb 14, 2020
1.180
1.180
1.180
0
-0.02(-1.67%)
Feb 13, 2020
1.220
1.220
1.200
1.200
33,900
+0.00(+0.00%)
Feb 12, 2020
1.170
1.230
1.170
1.200
36,999
+0.03(+2.56%)
Feb 11, 2020
1.170
1.170
1.170
1.170
2,400
-0.04(-3.31%)
Feb 10, 2020
1.190
1.220
1.160
1.210
52,986
+0.05(+4.31%)
Feb 07, 2020
1.180
1.180
1.160
1.160
9,055
+0.00(+0.00%)
Feb 06, 2020
1.210
1.210
1.160
1.160
24,000
-0.04(-3.33%)
Feb 05, 2020
1.230
1.230
1.160
1.200
35,850
-0.01(-0.83%)
Feb 04, 2020
1.220
1.220
1.210
1.210
6,580
-0.02(-1.63%)
Feb 03, 2020
1.260
1.260
1.150
1.230
35,110
-0.03(-2.38%)
Jan 31, 2020
1.240
1.270
1.220
1.260
62,250
+0.05(+4.13%)
Jan 30, 2020
1.210
1.210
1.210
1.210
2,166
+0.00(+0.00%)
Jan 29, 2020
1.180
1.210
1.180
1.210
1,450
+0.00(+0.00%)
Jan 28, 2020
1.220
1.230
1.200
1.210
43,300
+0.00(+0.00%)
Jan 27, 2020
1.250
1.250
1.200
1.210
60,150
-0.02(-1.63%)
Jan 24, 2020
1.200
1.230
1.200
1.230
35,211
+0.01(+0.82%)
Jan 23, 2020
1.240
1.250
1.210
1.220
34,175
+0.02(+1.67%)
Jan 22, 2020
1.260
1.260
1.200
1.200
74,675
-0.06(-4.76%)
Jan 21, 2020
1.210
1.260
1.200
1.260
146,132
+0.06(+5.00%)
Jan 20, 2020
1.200
1.200
1.200
1.200
16,650
-0.01(-0.83%)
Jan 17, 2020
1.200
1.210
1.200
1.210
30,332
+0.02(+1.68%)
Jan 16, 2020
1.190
1.190
1.190
1.190
1,400
+0.00(+0.00%)
Jan 15, 2020
1.160
1.210
1.130
1.190
101,955
+0.04(+3.48%)
Jan 14, 2020
1.140
1.170
1.120
1.150
22,500
-0.02(-1.71%)
Jan 13, 2020
1.170
1.220
1.160
1.170
132,600
-0.01(-0.85%)
Jan 10, 2020
1.180
1.180
1.130
1.180
75,200
+0.01(+0.85%)
Jan 09, 2020
1.170
1.170
1.150
1.170
38,000
+0.00(+0.00%)
Jan 08, 2020
1.170
1.190
1.130
1.170
75,374
-0.01(-0.85%)
Jan 07, 2020
1.150
1.200
1.060
1.180
166,333
+0.08(+7.27%)
Jan 06, 2020
1.170
1.170
1.080
1.100
47,400
-0.11(-9.09%)
Jan 03, 2020
1.210
1.210
1.170
1.210
173,742
+0.02(+1.68%)
Jan 02, 2020
1.190
1.200
1.170
1.190
28,423
+0.04(+3.48%)
Dec 31, 2019
1.150
1.150
1.150
0
-0.01(-0.86%)
Dec 30, 2019
1.160
1.170
1.060
1.160
88,610
+0.02(+1.75%)
Dec 27, 2019
1.040
1.140
1.040
1.140
134,003
+0.13(+12.87%)
Dec 24, 2019
1.010
1.010
1.010
0
-0.02(-1.94%)
Dec 23, 2019
1.030
1.040
0.9700
1.030
253,275
+0.06(+6.19%)
Dec 20, 2019
0.9900
1.000
0.9600
0.9700
78,400
-0.01(-1.02%)
Dec 19, 2019
1.000
1.000
0.9800
0.9800
25,853
-0.01(-1.01%)
Dec 18, 2019
1.000
1.030
0.9800
0.9900
106,538
-0.01(-1.00%)
Dec 17, 2019
1.000
1.030
0.9900
1.000
110,640
+0.03(+3.09%)
Dec 16, 2019
0.9500
1.010
0.9500
0.9700
135,333
+0.04(+4.30%)
Dec 13, 2019
0.9800
0.9950
0.9300
0.9300
161,126
-0.03(-3.12%)
Dec 12, 2019
1.000
1.010
0.9500
0.9600
81,030
-0.04(-4.00%)
Dec 11, 2019
0.9700
1.050
0.9700
1.000
150,425
+0.04(+4.17%)
Dec 10, 2019
0.9900
0.9900
0.9500
0.9600
22,100
+0.02(+2.13%)
Dec 09, 2019
1.000
1.000
0.9400
0.9400
64,500
-0.04(-4.08%)
Dec 06, 2019
1.010
1.010
0.9700
0.9800
95,607
+0.00(+0.00%)
Dec 05, 2019
1.010
1.010
0.9700
0.9800
63,820
-0.06(-5.77%)
Dec 04, 2019
1.050
1.050
1.030
1.040
16,217
-0.01(-0.95%)
Dec 03, 2019
1.000
1.050
1.000
1.050
41,600
+0.06(+6.06%)
Dec 02, 2019
0.9600
1.000
0.9600
0.9900
34,900
+0.04(+4.21%)
Nov 29, 2019
1.000
1.000
0.9000
0.9500
112,400
-0.02(-2.06%)
Nov 28, 2019
1.000
1.050
0.9600
0.9700
95,860
-0.04(-3.96%)
Nov 27, 2019
1.000
1.020
1.000
1.010
33,116
+0.03(+3.06%)
Nov 26, 2019
1.000
1.010
0.9750
0.9800
130,389
-0.04(-3.92%)
Nov 25, 2019
1.010
1.030
1.010
1.020
75,322
+0.00(+0.00%)
Nov 22, 2019
1.030
1.030
1.000
1.020
57,726
-0.01(-0.97%)
Nov 21, 2019
1.070
1.070
1.030
1.030
61,330
-0.01(-0.96%)
Nov 20, 2019
1.050
1.060
1.040
1.040
32,100
+0.01(+0.97%)
Nov 19, 2019
1.060
1.060
1.020
1.030
101,400
-0.03(-2.83%)
Nov 18, 2019
1.040
1.100
1.020
1.060
18,200
+0.01(+0.95%)
Nov 15, 2019
1.050
1.050
1.040
1.050
11,900
+0.00(+0.00%)
Nov 14, 2019
1.050
1.050
1.040
1.050
12,200
+0.00(+0.00%)
Nov 13, 2019
1.040
1.060
1.030
1.050
40,200
+0.01(+0.96%)
Nov 12, 2019
1.040
1.040
1.040
1.040
1,500
+0.00(+0.00%)
Nov 11, 2019
1.040
1.040
1.040
1.040
20,033
-0.01(-0.95%)
Nov 08, 2019
1.050
1.060
1.000
1.050
11,380
-0.03(-2.78%)
Nov 07, 2019
1.085
1.100
1.080
1.080
22,800
+0.00(+0.00%)
Nov 06, 2019
1.110
1.110
1.080
1.080
16,500
-0.03(-2.70%)
Nov 05, 2019
1.120
1.120
1.110
1.110
11,600
-0.01(-0.89%)
Nov 04, 2019
1.110
1.120
1.100
1.120
54,276
+0.02(+1.82%)
Nov 01, 2019
1.100
1.100
1.100
1.100
6,000
-0.01(-0.90%)
Oct 31, 2019
1.100
1.110
1.100
1.110
19,900
+0.04(+3.74%)
Oct 30, 2019
1.080
1.080
1.070
1.070
6,700
+0.01(+0.94%)
Oct 29, 2019
1.060
1.060
1.060
1.060
4,900
-0.02(-1.85%)
Oct 28, 2019
1.120
1.120
1.030
1.080
24,150
+0.01(+0.93%)
Oct 25, 2019
1.140
1.150
1.070
1.070
22,600
-0.05(-4.46%)
Oct 24, 2019
1.150
1.150
1.100
1.120
12,298
-0.02(-1.75%)
Oct 23, 2019
1.130
1.160
1.130
1.140
56,200
-0.03(-2.56%)
Oct 21, 2019
1.170
1.170
1.170
0
+0.00(+0.00%)
Oct 18, 2019
1.170
1.170
1.170
1.170
4,900
+0.00(+0.00%)
Oct 17, 2019
1.150
1.170
1.150
1.170
10,300
+0.00(+0.00%)
Oct 16, 2019
1.200
1.200
1.110
1.170
17,500
+0.01(+0.86%)
Oct 15, 2019
1.120
1.230
1.120
1.160
49,400
+0.06(+5.45%)
Oct 11, 2019
1.100
1.100
1.100
0
+0.01(+0.92%)
Oct 10, 2019
1.140
1.140
1.060
1.090
61,004
-0.11(-9.17%)
Oct 09, 2019
1.200
1.200
1.200
1.200
2,200
+0.04(+3.45%)
Oct 08, 2019
1.200
1.200
1.140
1.160
54,100
+0.03(+2.65%)
Oct 07, 2019
1.160
1.160
1.120
1.130
44,400
-0.07(-5.83%)
Oct 04, 2019
1.240
1.240
1.200
1.200
17,275
-0.04(-3.23%)
Oct 03, 2019
1.220
1.240
1.200
1.240
25,065
+0.01(+0.81%)
Oct 02, 2019
1.170
1.230
1.170
1.230
67,150
+0.08(+6.96%)
Oct 01, 2019
1.100
1.170
1.100
1.150
56,100
+0.06(+5.50%)
Sep 30, 2019
1.140
1.140
1.090
1.090
17,648
-0.08(-6.84%)
Sep 27, 2019
1.210
1.210
1.140
1.170
15,260
-0.03(-2.50%)
Sep 26, 2019
1.210
1.250
1.200
1.200
34,087
+0.00(+0.00%)
Sep 25, 2019
1.280
1.280
1.200
1.200
76,500
-0.07(-5.51%)
Sep 24, 2019
1.260
1.270
1.240
1.270
39,300
+0.02(+1.60%)
Sep 23, 2019
1.360
1.390
1.240
1.250
42,450
+0.00(+0.00%)
Sep 20, 2019
1.250
1.280
1.250
1.250
25,800
+0.00(+0.00%)
Sep 19, 2019
1.300
1.300
1.250
1.250
15,731
-0.04(-3.10%)
Sep 18, 2019
1.320
1.320
1.240
1.290
39,300
-0.03(-2.27%)
Sep 17, 2019
1.340
1.340
1.320
1.320
15,639
+0.00(+0.00%)
Sep 16, 2019
1.390
1.390
1.320
1.320
6,400
-0.05(-3.65%)
Sep 13, 2019
1.370
1.370
1.370
1.370
200
-0.01(-0.72%)
Sep 12, 2019
1.380
1.390
1.310
1.380
31,747
+0.01(+0.73%)
Sep 11, 2019
1.350
1.380
1.340
1.370
8,434
-0.03(-2.14%)
Sep 10, 2019
1.410
1.420
1.400
1.400
5,200
-0.02(-1.41%)
Sep 09, 2019
1.430
1.450
1.340
1.420
49,995
-0.04(-2.74%)
Sep 06, 2019
1.440
1.500
1.430
1.460
6,601
-0.04(-2.67%)
Sep 05, 2019
1.490
1.500
1.430
1.500
38,057
-0.02(-1.32%)
Sep 04, 2019
1.400
1.530
1.400
1.520
212,718
+0.12(+8.57%)
Sep 03, 2019
1.350
1.400
1.340
1.400
117,016
+0.07(+5.26%)
Aug 30, 2019
1.330
1.330
1.330
0
+0.03(+2.31%)
Aug 29, 2019
1.250
1.300
1.250
1.300
129,850
+0.03(+2.36%)
Aug 28, 2019
1.230
1.270
1.200
1.270
30,300
+0.03(+2.42%)
Aug 27, 2019
1.200
1.240
1.180
1.240
98,000
+0.06(+5.08%)
Aug 26, 2019
1.110
1.180
1.100
1.180
71,050
+0.08(+7.27%)
Aug 23, 2019
1.100
1.110
1.080
1.100
28,300
+0.03(+2.80%)
Aug 22, 2019
1.090
1.090
1.070
1.070
23,599
+0.01(+0.94%)
Aug 21, 2019
1.080
1.100
1.060
1.060
38,238
-0.04(-3.64%)
Aug 20, 2019
1.060
1.130
1.060
1.100
152,100
+0.04(+3.77%)
Aug 19, 2019
1.120
1.120
1.060
1.060
25,600
-0.04(-3.64%)
Aug 16, 2019
1.100
1.100
1.100
1.100
4,000
+0.01(+0.92%)
Aug 15, 2019
1.090
1.110
1.090
1.090
31,600
+0.00(+0.00%)
Aug 14, 2019
1.110
1.110
1.050
1.090
23,800
+0.01(+0.93%)
Aug 13, 2019
1.100
1.130
1.080
1.080
26,198
-0.06(-5.26%)
Aug 12, 2019
1.170
1.170
1.140
1.140
2,500
+0.00(+0.00%)
Aug 09, 2019
1.170
1.170
1.140
1.140
6,000
+0.02(+1.79%)
Aug 08, 2019
1.150
1.150
1.060
1.120
41,500
-0.06(-5.08%)
Aug 07, 2019
1.180
1.200
1.160
1.180
27,232
+0.01(+0.85%)
Aug 06, 2019
1.170
1.170
1.160
1.170
15,100
-0.06(-4.88%)
Aug 02, 2019
1.230
1.230
1.230
0
+0.05(+4.24%)
Jul 31, 2019
1.180
1.180
1.180
0
-0.02(-1.67%)
Jul 30, 2019
1.240
1.280
1.200
1.200
69,232
-0.04(-3.23%)
Jul 29, 2019
1.150
1.240
1.150
1.240
32,100
+0.08(+6.90%)
Jul 26, 2019
1.170
1.170
1.160
1.160
12,700
-0.01(-0.85%)
Jul 25, 2019
1.220
1.230
1.170
1.170
22,597
-0.04(-3.31%)
Jul 24, 2019
1.180
1.210
1.180
1.210
6,200
+0.00(+0.00%)
Jul 23, 2019
1.240
1.250
1.200
1.210
39,900
+0.00(+0.00%)
Jul 22, 2019
1.210
1.210
1.210
1.210
2,100
+0.02(+1.68%)
Jul 19, 2019
1.190
1.190
1.190
1.190
5,100
+0.02(+1.71%)
Jul 18, 2019
1.160
1.170
1.140
1.170
17,000
+0.01(+0.86%)
Jul 17, 2019
1.210
1.210
1.160
1.160
52,282
-0.05(-4.13%)
Jul 16, 2019
1.210
1.220
1.210
1.210
23,300
+0.02(+1.68%)
Jul 15, 2019
1.230
1.240
1.170
1.190
42,548
-0.08(-6.30%)
Jul 12, 2019
1.270
1.290
1.230
1.270
58,800
+0.04(+3.25%)
Jul 11, 2019
1.180
1.230
1.180
1.230
11,500
+0.06(+5.13%)
Jul 10, 2019
1.190
1.190
1.170
1.170
1,900
-0.04(-3.31%)
Jul 09, 2019
1.200
1.210
1.200
1.210
6,800
-0.06(-4.72%)
Jul 05, 2019
1.270
1.270
1.270
0
-0.02(-1.55%)
Jul 04, 2019
1.290
1.290
1.290
1.290
300
+0.00(+0.00%)
Jul 03, 2019
1.280
1.290
1.260
1.290
27,100
+0.00(+0.00%)
Jul 02, 2019
1.290
1.300
1.250
1.290
90,424
+0.00(+0.00%)
Jun 28, 2019
1.290
1.290
1.290
0
+0.00(+0.00%)
Jun 27, 2019
1.240
1.300
1.240
1.290
81,280
+0.05(+4.03%)
Jun 26, 2019
1.240
1.280
1.240
1.240
14,800
-0.06(-4.62%)
Jun 25, 2019
1.300
1.310
1.200
1.300
214,956
+0.01(+0.78%)
Jun 24, 2019
1.230
1.320
1.230
1.290
60,650
+0.07(+5.74%)
Jun 21, 2019
1.230
1.240
1.200
1.220
109,000
-0.01(-0.81%)
Jun 20, 2019
1.180
1.230
1.180
1.230
42,129
+0.08(+6.96%)
Jun 19, 2019
1.090
1.150
1.090
1.150
4,002
+0.01(+0.88%)
Jun 18, 2019
1.090
1.140
1.090
1.140
7,840
+0.00(+0.00%)
Jun 17, 2019
1.140
1.140
1.140
1.140
10,300
+0.02(+1.79%)
Jun 14, 2019
1.100
1.120
1.090
1.120
60,778
+0.04(+3.70%)
Jun 13, 2019
1.125
1.140
1.060
1.080
41,500
-0.01(-0.92%)
Jun 12, 2019
1.080
1.090
1.080
1.090
9,700
+0.01(+0.93%)
Jun 11, 2019
1.050
1.120
1.050
1.080
64,716
+0.00(+0.00%)
Jun 10, 2019
1.070
1.080
1.070
1.080
21,400
+0.00(+0.00%)
Jun 06, 2019
1.080
1.080
1.080
0
-0.04(-3.57%)
Jun 05, 2019
1.120
1.120
1.120
1.120
14,400
+0.00(+0.00%)
Jun 04, 2019
1.140
1.150
1.120
1.120
48,505
+0.01(+0.90%)
Jun 03, 2019
1.070
1.140
1.060
1.110
118,000
+0.04(+3.74%)
May 31, 2019
1.060
1.080
1.060
1.070
41,300
-0.02(-1.83%)
May 30, 2019
1.060
1.100
1.060
1.090
81,443
+0.03(+2.83%)
May 29, 2019
1.010
1.070
1.000
1.060
111,400
+0.01(+0.95%)
May 28, 2019
1.050
1.050
1.050
1.050
7,895
+0.02(+1.94%)
May 27, 2019
1.080
1.080
1.030
1.030
4,348
-0.03(-2.83%)
May 24, 2019
1.100
1.100
1.060
1.060
64,100
+0.00(+0.00%)
May 23, 2019
1.060
1.060
1.060
1.060
25,800
+0.00(+0.00%)
May 22, 2019
1.060
1.070
1.060
1.060
99,600
+0.00(+0.00%)
May 21, 2019
1.100
1.100
1.030
1.060
70,630
+0.09(+9.28%)
May 17, 2019
0.9700
0.9700
0.9700
0
-0.03(-3.00%)
May 16, 2019
0.9400
1.000
0.9400
1.000
67,950
+0.03(+3.09%)
May 14, 2019
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 13, 2019
0.9900
0.9900
0.9700
0.9700
6,000
+0.00(+0.00%)
May 10, 2019
0.9800
0.9800
0.9700
0.9700
12,050
-0.03(-3.00%)
May 09, 2019
0.9900
1.005
0.9800
1.000
16,500
+0.01(+1.01%)
May 08, 2019
0.9900
0.9900
0.9900
0.9900
2,500
+0.01(+1.02%)
May 07, 2019
0.9700
0.9800
0.9700
0.9800
14,700
+0.00(+0.00%)
May 06, 2019
0.9800
0.9800
0.9800
0.9800
20,000
-0.01(-1.01%)
May 03, 2019
0.9900
1.050
0.9600
0.9900
142,990
+0.02(+2.06%)
May 02, 2019
0.9700
0.9700
0.9700
0.9700
1,599
-0.03(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.