Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3100
0.3250
0.3050
0.3250
96,200
+0.02(+4.84%)
Apr 29, 2019
0.3200
0.3200
0.3100
0.3100
57,300
-0.01(-3.13%)
Apr 26, 2019
0.3050
0.3200
0.2950
0.3200
82,500
+0.00(+0.00%)
Apr 25, 2019
0.3200
0.3200
0.3000
0.3200
206,505
+0.00(+0.00%)
Apr 24, 2019
0.3400
0.3400
0.3150
0.3200
15,500
-0.03(-8.57%)
Apr 23, 2019
0.3500
0.3500
0.3400
0.3500
40,914
+0.00(+0.00%)
Apr 22, 2019
0.3500
0.3500
0.3500
0.3500
84,300
+0.01(+1.45%)
Apr 18, 2019
0.3450
0.3450
0.3450
0
-0.02(-4.17%)
Apr 17, 2019
0.3900
0.3900
0.3600
0.3600
47,300
-0.05(-12.20%)
Apr 16, 2019
0.4100
0.4100
0.4100
0.4100
6,000
+0.00(+0.00%)
Apr 15, 2019
0.3750
0.4100
0.3700
0.4100
52,000
+0.01(+3.80%)
Apr 12, 2019
0.3900
0.3950
0.3900
0.3950
16,500
+0.03(+6.76%)
Apr 11, 2019
0.3900
0.4000
0.3700
0.3700
114,200
-0.04(-8.64%)
Apr 10, 2019
0.4250
0.4250
0.3950
0.4050
35,000
+0.01(+1.25%)
Apr 09, 2019
0.4000
0.4100
0.4000
0.4000
49,499
+0.01(+2.56%)
Apr 08, 2019
0.4100
0.4100
0.3900
0.3900
22,980
-0.01(-2.50%)
Apr 05, 2019
0.4000
0.4000
0.3950
0.4000
252,520
-0.02(-4.76%)
Apr 04, 2019
0.4100
0.4200
0.4050
0.4200
32,000
+0.01(+2.44%)
Apr 03, 2019
0.4100
0.4200
0.4100
0.4100
30,450
+0.00(+1.23%)
Apr 02, 2019
0.4150
0.4150
0.4050
0.4050
36,229
+0.01(+1.25%)
Apr 01, 2019
0.4700
0.4700
0.4000
0.4000
43,049
-0.04(-9.09%)
Mar 29, 2019
0.4600
0.4600
0.4400
0.4400
7,100
+0.01(+2.33%)
Mar 28, 2019
0.4400
0.4400
0.4000
0.4300
95,300
-0.01(-2.27%)
Mar 27, 2019
0.4400
0.4400
0.4400
20
+0.00(+0.00%)
Mar 26, 2019
0.4500
0.4700
0.4400
0.4400
24,500
-0.01(-2.22%)
Mar 25, 2019
0.4700
0.4700
0.4500
0.4500
10,000
-0.02(-4.26%)
Mar 22, 2019
0.4650
0.4750
0.4650
0.4700
30,500
+0.00(+0.00%)
Mar 21, 2019
0.4950
0.4950
0.4650
0.4700
28,501
-0.02(-3.09%)
Mar 19, 2019
0.4850
0.4850
0.4850
0.4850
11,500
+0.00(+0.00%)
Mar 18, 2019
0.4950
0.4950
0.4850
0.4850
27,235
-0.02(-3.00%)
Mar 15, 2019
0.5000
0.5200
0.4950
0.5000
50,500
-0.02(-3.85%)
Mar 14, 2019
0.5100
0.5200
0.5000
0.5200
52,879
+0.02(+4.00%)
Mar 13, 2019
0.5000
0.5000
0.5000
0.5000
8,500
-0.02(-3.85%)
Mar 12, 2019
0.5000
0.5200
0.5000
0.5200
73,500
+0.04(+7.22%)
Mar 11, 2019
0.5400
0.5400
0.4850
0.4850
2,200
-0.04(-6.73%)
Mar 08, 2019
0.5200
0.5200
0.5200
0.5200
10,800
+0.02(+4.00%)
Mar 07, 2019
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Mar 06, 2019
0.5100
0.5200
0.5000
0.5000
18,000
-0.04(-7.41%)
Mar 05, 2019
0.4600
0.5500
0.4600
0.5400
128,790
+0.06(+12.50%)
Mar 04, 2019
0.5000
0.5000
0.4600
0.4800
24,000
+0.01(+1.05%)
Mar 01, 2019
0.4950
0.5000
0.4600
0.4750
27,150
-0.01(-1.04%)
Feb 28, 2019
0.5200
0.5500
0.4700
0.4800
162,605
+0.06(+14.29%)
Feb 27, 2019
0.4400
0.4700
0.3800
0.4200
53,010
-0.02(-3.45%)
Feb 26, 2019
0.4500
0.4500
0.4350
0.4350
17,500
+0.00(+0.00%)
Feb 25, 2019
0.4800
0.4800
0.4350
0.4350
31,033
-0.04(-9.37%)
Feb 22, 2019
0.5000
0.5000
0.4800
0.4800
39,100
-0.04(-7.69%)
Feb 21, 2019
0.5600
0.5600
0.5200
0.5200
13,000
+0.00(+0.00%)
Feb 20, 2019
0.5000
0.5500
0.5000
0.5200
25,500
+0.01(+1.96%)
Feb 19, 2019
0.5400
0.5400
0.5100
0.5100
21,592
-0.03(-5.56%)
Feb 15, 2019
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Feb 14, 2019
0.5500
0.5500
0.5300
0.5300
12,000
-0.01(-1.85%)
Feb 13, 2019
0.5600
0.5600
0.5400
0.5400
27,900
-0.02(-3.57%)
Feb 12, 2019
0.5500
0.5600
0.5400
0.5600
157,400
+0.02(+3.70%)
Feb 11, 2019
0.5000
0.5400
0.5000
0.5400
77,379
+0.05(+9.09%)
Feb 08, 2019
0.5000
0.5200
0.4600
0.4950
115,108
+0.03(+5.32%)
Feb 07, 2019
0.4500
0.5200
0.4500
0.4700
223,400
+0.02(+4.44%)
Feb 06, 2019
0.4150
0.4500
0.4150
0.4500
88,926
+0.04(+9.76%)
Feb 05, 2019
0.4350
0.4350
0.4050
0.4100
26,000
-0.04(-8.89%)
Feb 04, 2019
0.4800
0.4800
0.4500
0.4500
38,150
+0.00(+0.00%)
Feb 01, 2019
0.4800
0.4800
0.4300
0.4500
63,800
-0.03(-6.25%)
Jan 31, 2019
0.4250
0.4800
0.4200
0.4800
34,000
+0.05(+12.94%)
Jan 30, 2019
0.4800
0.4900
0.4000
0.4250
119,500
-0.05(-10.53%)
Jan 29, 2019
0.4500
0.4800
0.4500
0.4750
54,500
+0.02(+5.56%)
Jan 28, 2019
0.5000
0.5000
0.4400
0.4500
285,797
-0.07(-13.46%)
Jan 25, 2019
0.5000
0.5300
0.4900
0.5200
111,200
+0.02(+4.00%)
Jan 24, 2019
0.4800
0.5000
0.4700
0.5000
32,471
+0.03(+6.38%)
Jan 23, 2019
0.4400
0.4800
0.4400
0.4700
70,700
+0.00(+0.00%)
Jan 22, 2019
0.4400
0.4700
0.4400
0.4700
29,300
+0.00(+1.08%)
Jan 21, 2019
0.4600
0.4650
0.4600
0.4650
10,500
+0.03(+5.68%)
Jan 18, 2019
0.4400
0.4400
0.4400
0.4400
9,700
+0.00(+0.00%)
Jan 17, 2019
0.4450
0.4450
0.4400
0.4400
1,500
+0.01(+2.33%)
Jan 16, 2019
0.4300
0.4300
0.4300
0.4300
5,000
+0.02(+4.88%)
Jan 15, 2019
0.4350
0.4350
0.4100
0.4100
18,090
-0.06(-11.83%)
Jan 14, 2019
0.4450
0.4650
0.4450
0.4650
3,500
-0.00(-1.06%)
Jan 11, 2019
0.4450
0.4700
0.4400
0.4700
40,791
+0.03(+6.82%)
Jan 09, 2019
0.4400
0.4400
0.4400
0
-0.03(-6.38%)
Jan 08, 2019
0.4900
0.4900
0.4700
0.4700
36,500
-0.02(-4.08%)
Jan 07, 2019
0.5000
0.5200
0.4900
0.4900
38,490
+0.02(+4.26%)
Jan 04, 2019
0.4700
0.4700
0.4600
0.4700
14,000
+0.03(+6.82%)
Jan 03, 2019
0.4050
0.4500
0.4000
0.4400
51,260
+0.02(+4.76%)
Jan 02, 2019
0.4050
0.4200
0.3900
0.4200
36,800
+0.03(+7.69%)
Dec 31, 2018
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Dec 28, 2018
0.4000
0.4100
0.3700
0.3700
28,950
-0.02(-5.13%)
Dec 27, 2018
0.3450
0.3900
0.3450
0.3900
154,892
+0.06(+18.18%)
Dec 24, 2018
0.3300
0.3300
0.3300
0
+0.01(+1.54%)
Dec 21, 2018
0.3200
0.3250
0.3150
0.3250
112,925
-0.02(-5.80%)
Dec 20, 2018
0.3500
0.3600
0.3200
0.3450
329,900
-0.01(-2.82%)
Dec 19, 2018
0.3550
0.3550
0.3550
0.3550
12,500
-0.01(-1.39%)
Dec 18, 2018
0.3800
0.3800
0.3550
0.3600
83,695
-0.01(-1.37%)
Dec 17, 2018
0.3800
0.3800
0.3500
0.3650
168,379
-0.01(-1.35%)
Dec 14, 2018
0.3600
0.3750
0.3600
0.3700
15,000
-0.02(-3.90%)
Dec 13, 2018
0.4000
0.4000
0.3850
0.3850
27,424
-0.03(-8.33%)
Dec 12, 2018
0.4200
0.4200
0.4200
0.4200
61,500
+0.00(+0.00%)
Dec 11, 2018
0.4300
0.4300
0.4150
0.4200
27,158
-0.01(-2.33%)
Dec 10, 2018
0.4000
0.4300
0.3950
0.4300
95,100
+0.07(+17.81%)
Dec 07, 2018
0.4000
0.4000
0.3600
0.3650
143,500
-0.05(-12.05%)
Dec 06, 2018
0.4100
0.4150
0.4000
0.4150
166,300
-0.03(-5.68%)
Dec 05, 2018
0.4200
0.4400
0.4200
0.4400
13,500
+0.01(+2.33%)
Dec 04, 2018
0.4200
0.4300
0.4200
0.4300
10,000
+0.02(+3.61%)
Dec 03, 2018
0.4200
0.4200
0.4150
0.4150
10,000
-0.03(-5.68%)
Nov 30, 2018
0.4200
0.4500
0.4200
0.4400
9,500
+0.04(+10.00%)
Nov 29, 2018
0.4100
0.4100
0.4000
0.4000
8,000
-0.02(-4.76%)
Nov 28, 2018
0.4100
0.4200
0.4000
0.4200
70,440
+0.01(+1.20%)
Nov 27, 2018
0.4200
0.4200
0.4100
0.4150
66,800
-0.01(-1.19%)
Nov 26, 2018
0.4600
0.4600
0.4200
0.4200
35,502
-0.02(-4.55%)
Nov 23, 2018
0.4800
0.4800
0.4400
0.4400
167,500
-0.04(-8.33%)
Nov 22, 2018
0.5000
0.5000
0.4550
0.4800
264,238
-0.03(-5.88%)
Nov 21, 2018
0.5500
0.5500
0.4900
0.5100
107,500
-0.02(-3.77%)
Nov 20, 2018
0.5300
0.5300
0.5100
0.5300
35,839
+0.01(+1.92%)
Nov 19, 2018
0.5200
0.5200
0.5200
0.5200
13,645
+0.01(+1.96%)
Nov 16, 2018
0.5100
0.5300
0.5100
0.5100
84,600
-0.04(-7.27%)
Nov 15, 2018
0.5500
0.5500
0.5500
360
+0.00(+0.00%)
Nov 14, 2018
0.5300
0.5500
0.5200
0.5500
26,500
+0.02(+3.77%)
Nov 13, 2018
0.5300
0.5500
0.5300
0.5300
38,000
-0.02(-3.64%)
Nov 12, 2018
0.5700
0.5700
0.5200
0.5500
114,400
-0.01(-1.79%)
Nov 09, 2018
0.5500
0.5600
0.5400
0.5600
87,888
-0.01(-1.75%)
Nov 08, 2018
0.5500
0.5700
0.5500
0.5700
10,500
+0.01(+1.79%)
Nov 07, 2018
0.5700
0.5700
0.5600
0.5600
22,000
+0.00(+0.00%)
Nov 06, 2018
0.6200
0.6200
0.5600
0.5600
16,600
-0.06(-9.68%)
Nov 05, 2018
0.5800
0.6200
0.5800
0.6200
31,500
+0.04(+6.90%)
Nov 02, 2018
0.5900
0.5900
0.5800
0.5800
3,800
+0.00(+0.00%)
Nov 01, 2018
0.5700
0.5800
0.5700
0.5800
7,700
+0.05(+9.43%)
Oct 31, 2018
0.6100
0.6500
0.5300
0.5300
146,621
-0.12(-18.46%)
Oct 30, 2018
0.6000
0.6500
0.5600
0.6500
32,625
+0.05(+8.33%)
Oct 29, 2018
0.6100
0.6100
0.6000
0.6000
32,295
+0.01(+1.69%)
Oct 26, 2018
0.6200
0.6200
0.5900
0.5900
47,979
-0.05(-7.81%)
Oct 25, 2018
0.6400
0.6500
0.6300
0.6400
32,500
+0.00(+0.00%)
Oct 24, 2018
0.6700
0.6700
0.6400
0.6400
84,150
-0.08(-11.11%)
Oct 23, 2018
0.7200
0.7200
0.7200
0.7200
18,725
+0.00(+0.00%)
Oct 22, 2018
0.6900
0.7200
0.6800
0.7200
81,875
+0.04(+5.88%)
Oct 19, 2018
0.6900
0.6900
0.6800
0.6800
26,300
-0.03(-4.23%)
Oct 18, 2018
0.7500
0.7500
0.7100
0.7100
43,600
-0.01(-1.39%)
Oct 17, 2018
0.7200
0.7500
0.7200
0.7200
48,750
+0.03(+4.35%)
Oct 16, 2018
0.7200
0.7200
0.6900
0.6900
12,100
-0.03(-4.17%)
Oct 15, 2018
0.7200
0.7200
0.6900
0.7200
6,000
+0.04(+5.88%)
Oct 12, 2018
0.7000
0.7000
0.6600
0.6800
44,050
-0.02(-2.86%)
Oct 11, 2018
0.7300
0.7300
0.7000
0.7000
14,900
-0.05(-6.67%)
Oct 10, 2018
0.8500
0.8500
0.7500
0.7500
75,000
-0.06(-7.41%)
Oct 09, 2018
0.7500
0.8700
0.7500
0.8100
85,253
+0.06(+8.00%)
Oct 05, 2018
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Oct 04, 2018
0.6400
0.7700
0.6400
0.7700
143,000
+0.13(+20.31%)
Oct 03, 2018
0.6400
0.7000
0.6400
0.6400
56,739
+0.03(+4.92%)
Oct 02, 2018
0.5700
0.6100
0.5700
0.6100
6,600
+0.05(+8.93%)
Oct 01, 2018
0.5600
0.5700
0.5100
0.5600
177,196
-0.01(-1.75%)
Sep 28, 2018
0.5400
0.5700
0.5400
0.5700
14,500
+0.02(+3.64%)
Sep 27, 2018
0.5700
0.5700
0.5500
0.5500
27,119
-0.05(-8.33%)
Sep 26, 2018
0.6000
0.6000
0.6000
0.6000
24,902
+0.00(+0.00%)
Sep 25, 2018
0.5700
0.6100
0.5700
0.6000
81,400
+0.05(+9.09%)
Sep 24, 2018
0.5700
0.5800
0.5500
0.5500
40,000
-0.02(-3.51%)
Sep 21, 2018
0.5400
0.5700
0.5400
0.5700
88,500
-0.01(-1.72%)
Sep 20, 2018
0.5700
0.6000
0.5400
0.5800
28,650
+0.00(+0.00%)
Sep 19, 2018
0.5800
0.6000
0.5800
0.5800
36,221
-0.01(-1.69%)
Sep 18, 2018
0.5800
0.6000
0.5500
0.5900
56,390
-0.01(-1.67%)
Sep 17, 2018
0.6600
0.6600
0.6000
0.6000
169,300
-0.04(-6.25%)
Sep 14, 2018
0.6600
0.6600
0.6400
0.6400
68,939
-0.02(-3.03%)
Sep 13, 2018
0.6700
0.6800
0.6600
0.6600
88,750
-0.02(-2.94%)
Sep 12, 2018
0.6600
0.6800
0.6600
0.6800
41,500
+0.02(+3.03%)
Sep 11, 2018
0.6600
0.7100
0.6600
0.6600
2,000
+0.02(+3.13%)
Sep 10, 2018
0.6800
0.6900
0.6300
0.6400
44,899
-0.06(-8.57%)
Sep 05, 2018
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 04, 2018
0.7000
0.7000
0.7000
0.7000
14,000
+0.00(+0.00%)
Aug 31, 2018
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Aug 30, 2018
0.8000
0.8000
0.7000
0.7000
334,614
-0.17(-19.54%)
Aug 29, 2018
0.8900
0.8900
0.8700
0.8700
7,050
-0.01(-1.14%)
Aug 28, 2018
0.9000
0.9300
0.8800
0.8800
50,400
-0.03(-3.30%)
Aug 27, 2018
0.9300
0.9300
0.9000
0.9100
46,529
-0.02(-2.15%)
Aug 24, 2018
0.8900
0.9300
0.8900
0.9300
16,300
+0.05(+5.68%)
Aug 23, 2018
0.9300
0.9300
0.8800
0.8800
35,275
-0.05(-5.38%)
Aug 22, 2018
0.9500
0.9500
0.8800
0.9300
6,700
+0.08(+9.41%)
Aug 21, 2018
0.8400
0.8500
0.8400
0.8500
13,450
+0.01(+1.19%)
Aug 20, 2018
0.8300
0.8400
0.8200
0.8400
26,800
-0.01(-1.18%)
Aug 17, 2018
0.8300
0.8500
0.8200
0.8500
43,800
+0.02(+2.41%)
Aug 16, 2018
0.8500
0.8500
0.8200
0.8300
48,500
+0.00(+0.00%)
Aug 15, 2018
0.8800
0.8800
0.8300
0.8300
37,622
-0.04(-4.60%)
Aug 14, 2018
0.8800
0.8800
0.8700
0.8700
17,500
+0.01(+1.16%)
Aug 13, 2018
0.8800
0.8800
0.8600
0.8600
4,500
-0.03(-3.37%)
Aug 10, 2018
0.8900
0.8900
0.8900
0.8900
34,101
+0.00(+0.00%)
Aug 09, 2018
0.9100
0.9100
0.8900
0.8900
79,800
-0.02(-2.20%)
Aug 08, 2018
0.9100
0.9200
0.8900
0.9100
233,588
+0.00(+0.00%)
Aug 07, 2018
0.9300
0.9300
0.9000
0.9100
555,800
-0.02(-2.15%)
Aug 03, 2018
0.9300
0.9300
0.9300
0
+0.03(+3.33%)
Aug 02, 2018
0.9000
0.9000
0.8900
0.9000
7,000
+0.00(+0.00%)
Aug 01, 2018
0.9000
0.9000
0.9000
0.9000
17,500
-0.01(-1.10%)
Jul 31, 2018
0.8700
0.9200
0.8700
0.9100
75,073
+0.05(+5.81%)
Jul 30, 2018
0.8200
0.8900
0.7700
0.8600
127,554
+0.06(+7.50%)
Jul 26, 2018
0.8000
0.8000
0.8000
0
+0.03(+3.90%)
Jul 25, 2018
0.7100
0.7700
0.7100
0.7700
123,653
+0.06(+8.45%)
Jul 24, 2018
0.7100
0.7100
0.7100
0.7100
12,500
-0.01(-1.39%)
Jul 23, 2018
0.7200
0.7300
0.7100
0.7200
38,000
-0.01(-1.37%)
Jul 20, 2018
0.7000
0.7300
0.7000
0.7300
9,700
+0.03(+4.29%)
Jul 19, 2018
0.7100
0.7100
0.7000
0.7000
11,800
-0.03(-4.11%)
Jul 18, 2018
0.7000
0.7400
0.6900
0.7300
10,500
+0.03(+4.29%)
Jul 17, 2018
0.6900
0.7000
0.6900
0.7000
5,150
+0.01(+1.45%)
Jul 16, 2018
0.6900
0.6900
0.6800
0.6900
12,825
+0.01(+1.47%)
Jul 12, 2018
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jul 11, 2018
0.6900
0.6900
0.6800
0.6800
13,700
-0.02(-2.86%)
Jul 10, 2018
0.7000
0.7100
0.6900
0.7000
73,300
-0.02(-2.78%)
Jul 09, 2018
0.7200
0.7200
0.7200
0.7200
7,500
-0.01(-1.37%)
Jul 06, 2018
0.7600
0.7600
0.7300
0.7300
149,256
-0.03(-3.95%)
Jul 05, 2018
0.7300
0.7600
0.7300
0.7600
15,000
+0.01(+1.33%)
Jul 04, 2018
0.7200
0.7500
0.7000
0.7500
52,942
+0.05(+7.14%)
Jul 03, 2018
0.7100
0.7200
0.7000
0.7000
18,800
+0.00(+0.00%)
Jun 29, 2018
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 28, 2018
0.7900
0.7900
0.7000
0.7000
69,030
-0.07(-9.09%)
Jun 27, 2018
0.7400
0.7800
0.7400
0.7700
39,500
+0.04(+5.48%)
Jun 26, 2018
0.7300
0.7300
0.7000
0.7300
32,000
+0.00(+0.00%)
Jun 25, 2018
0.7000
0.7600
0.7000
0.7300
114,600
+0.04(+5.80%)
Jun 22, 2018
0.6500
0.6900
0.6400
0.6900
138,200
+0.02(+2.99%)
Jun 21, 2018
0.6700
0.6800
0.6400
0.6700
79,838
+0.00(+0.00%)
Jun 20, 2018
0.6900
0.6900
0.6400
0.6700
110,807
-0.02(-2.90%)
Jun 19, 2018
0.6700
0.6900
0.6700
0.6900
49,232
-0.01(-1.43%)
Jun 18, 2018
0.7000
0.7300
0.6800
0.7000
97,068
+0.00(+0.00%)
Jun 15, 2018
0.7300
0.6900
0.7000
68,567
+0.01(+1.45%)
Jun 14, 2018
0.7200
0.7200
0.6900
0.6900
49,785
-0.05(-6.76%)
Jun 13, 2018
0.7200
0.7400
0.6800
0.7400
101,817
+0.02(+2.78%)
Jun 12, 2018
0.7800
0.8000
0.7100
0.7200
92,139
-0.04(-5.26%)
Jun 11, 2018
0.8200
0.8200
0.7600
0.7600
80,662
-0.06(-7.32%)
Jun 08, 2018
0.8200
0.8200
0.7900
0.8200
75,463
-0.01(-1.20%)
Jun 07, 2018
0.8500
0.8600
0.8000
0.8300
67,350
-0.01(-1.19%)
Jun 06, 2018
0.8500
0.8600
0.8200
0.8400
78,100
-0.01(-1.18%)
Jun 05, 2018
0.8500
0.8800
0.8400
0.8500
113,000
-0.02(-2.30%)
Jun 04, 2018
0.9000
0.9000
0.8700
0.8700
31,500
-0.04(-4.40%)
Jun 01, 2018
0.8000
0.9100
0.8000
0.9100
76,450
+0.10(+12.35%)
May 31, 2018
0.8400
0.8800
0.8000
0.8100
174,950
-0.08(-8.99%)
May 30, 2018
0.8700
0.8900
0.8600
0.8900
51,600
+0.01(+1.14%)
May 29, 2018
0.9100
0.9100
0.8700
0.8800
45,099
-0.05(-5.38%)
May 28, 2018
0.9500
0.9900
0.9300
0.9300
34,000
-0.04(-4.12%)
May 25, 2018
0.9300
1.000
0.9300
0.9700
17,100
+0.06(+6.59%)
May 24, 2018
1.000
1.000
0.9100
0.9100
52,270
-0.09(-9.00%)
May 23, 2018
1.000
1.000
1.000
1.000
36,500
-0.02(-1.96%)
May 22, 2018
1.000
1.040
1.000
1.020
100,322
+0.07(+7.37%)
May 18, 2018
0.9500
0.9500
0.9500
0
+0.05(+5.56%)
May 17, 2018
0.8800
0.9000
0.8700
0.9000
66,022
+0.02(+2.27%)
May 16, 2018
0.8800
0.9000
0.8800
0.8800
31,200
-0.01(-1.12%)
May 15, 2018
0.9000
0.9000
0.8700
0.8900
46,500
-0.01(-1.11%)
May 14, 2018
0.9400
0.9400
0.8900
0.9000
49,190
-0.05(-5.26%)
May 11, 2018
0.9700
0.9700
0.9000
0.9500
11,500
-0.03(-3.06%)
May 10, 2018
0.8900
0.9300
0.8900
0.9800
34,275
+0.09(+10.11%)
May 09, 2018
0.8700
0.9000
0.8600
0.8900
62,050
+0.03(+3.49%)
May 08, 2018
0.8800
0.8800
0.8300
0.8600
179,990
-0.04(-4.44%)
May 07, 2018
0.9000
0.9500
0.8600
0.9000
73,211
+0.01(+1.12%)
May 04, 2018
0.9400
0.9400
0.8800
0.8900
62,179
-0.07(-7.29%)
May 03, 2018
0.9300
0.9600
0.9000
0.9600
13,400
+0.07(+7.87%)
May 02, 2018
0.9800
1.040
0.8900
0.8900
217,526
-0.11(-11.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.