Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2400
0.2450
0.2350
0.2350
102,227
-0.01(-2.08%)
Apr 29, 2021
0.2450
0.2450
0.2350
0.2400
157,961
-0.01(-2.04%)
Apr 28, 2021
0.2400
0.2500
0.2350
0.2450
163,259
+0.01(+2.08%)
Apr 27, 2021
0.2350
0.2400
0.2350
0.2400
90,371
+0.00(+0.00%)
Apr 26, 2021
0.2400
0.2400
0.2300
0.2400
146,389
+0.00(+0.00%)
Apr 23, 2021
0.2400
0.2400
0.2300
0.2400
117,238
+0.01(+2.13%)
Apr 22, 2021
0.2500
0.2500
0.2300
0.2350
134,384
-0.01(-4.08%)
Apr 21, 2021
0.2300
0.2500
0.2300
0.2450
78,713
+0.01(+4.26%)
Apr 20, 2021
0.2300
0.2400
0.2300
0.2350
208,804
-0.01(-2.08%)
Apr 19, 2021
0.2450
0.2450
0.2350
0.2400
145,600
+0.00(+0.00%)
Apr 16, 2021
0.2500
0.2500
0.2350
0.2400
290,853
-0.01(-4.00%)
Apr 15, 2021
0.2500
0.2550
0.2400
0.2500
232,070
+0.00(+0.00%)
Apr 14, 2021
0.2550
0.2550
0.2500
0.2500
114,577
-0.01(-3.85%)
Apr 13, 2021
0.2600
0.2700
0.2500
0.2600
150,299
-0.01(-3.70%)
Apr 12, 2021
0.2750
0.2750
0.2600
0.2700
143,441
-0.01(-1.82%)
Apr 09, 2021
0.2750
0.2750
0.2700
0.2750
142,351
+0.00(+0.00%)
Apr 08, 2021
0.2800
0.2800
0.2650
0.2750
217,785
+0.00(+0.00%)
Apr 07, 2021
0.2750
0.2800
0.2700
0.2750
87,152
+0.00(+0.00%)
Apr 06, 2021
0.2700
0.2750
0.2600
0.2750
83,163
+0.01(+3.77%)
Apr 05, 2021
0.2650
0.2750
0.2600
0.2650
167,176
+0.00(+0.00%)
Apr 01, 2021
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
Mar 31, 2021
0.2500
0.2550
0.2450
0.2550
147,525
+0.01(+2.00%)
Mar 30, 2021
0.2450
0.2500
0.2400
0.2500
176,935
-0.01(-1.96%)
Mar 29, 2021
0.2550
0.2550
0.2500
0.2550
268,213
+0.00(+0.00%)
Mar 26, 2021
0.2550
0.2600
0.2500
0.2550
231,144
-0.01(-1.92%)
Mar 25, 2021
0.2500
0.2600
0.2500
0.2600
126,618
+0.01(+4.00%)
Mar 24, 2021
0.2650
0.2700
0.2500
0.2500
292,100
-0.02(-7.41%)
Mar 23, 2021
0.2800
0.2800
0.2600
0.2700
359,693
-0.01(-3.57%)
Mar 22, 2021
0.2850
0.2850
0.2650
0.2800
335,984
+0.00(+0.00%)
Mar 19, 2021
0.2800
0.2800
0.2700
0.2800
98,767
+0.01(+1.82%)
Mar 18, 2021
0.2900
0.2900
0.2700
0.2750
225,669
-0.01(-3.51%)
Mar 17, 2021
0.2800
0.2900
0.2700
0.2850
273,020
+0.00(+0.00%)
Mar 16, 2021
0.2800
0.2850
0.2800
0.2850
289,297
+0.00(+0.00%)
Mar 15, 2021
0.2900
0.3000
0.2800
0.2850
579,269
+0.00(+1.79%)
Mar 12, 2021
0.2900
0.2900
0.2800
0.2800
130,544
-0.00(-1.75%)
Mar 11, 2021
0.3050
0.3050
0.2800
0.2850
576,625
-0.02(-5.00%)
Mar 10, 2021
0.2850
0.3100
0.2850
0.3000
1,069,449
+0.01(+3.45%)
Mar 09, 2021
0.2950
0.2950
0.2800
0.2900
366,147
+0.00(+0.00%)
Mar 08, 2021
0.2900
0.2950
0.2800
0.2900
454,471
+0.01(+3.57%)
Mar 05, 2021
0.2900
0.2900
0.2400
0.2800
1,455,870
-0.01(-3.45%)
Mar 04, 2021
0.3000
0.3000
0.2700
0.2900
796,312
+0.00(+0.00%)
Mar 03, 2021
0.2900
0.3000
0.2800
0.2900
419,818
+0.00(+0.00%)
Mar 02, 2021
0.3150
0.3200
0.2850
0.2900
1,094,245
-0.01(-3.33%)
Mar 01, 2021
0.3100
0.3100
0.2850
0.3000
449,638
+0.01(+1.69%)
Feb 26, 2021
0.3050
0.3050
0.2650
0.2950
945,045
-0.01(-3.28%)
Feb 25, 2021
0.3400
0.3400
0.3000
0.3050
591,093
-0.03(-7.58%)
Feb 24, 2021
0.3250
0.3400
0.3250
0.3300
567,282
+0.01(+3.13%)
Feb 23, 2021
0.3300
0.3300
0.2600
0.3200
1,231,878
-0.02(-5.88%)
Feb 22, 2021
0.3450
0.3450
0.3300
0.3400
834,880
-0.01(-2.86%)
Feb 19, 2021
0.3600
0.3600
0.3300
0.3500
1,151,428
-0.01(-2.78%)
Feb 18, 2021
0.3650
0.3650
0.3300
0.3600
1,377,986
-0.02(-5.26%)
Feb 17, 2021
0.3750
0.3800
0.3500
0.3800
2,005,157
+0.03(+7.04%)
Feb 16, 2021
0.3700
0.3750
0.3350
0.3550
1,962,960
+0.05(+16.39%)
Feb 12, 2021
0.3050
0.3050
0.3050
0
-0.02(-4.69%)
Feb 11, 2021
0.3550
0.4200
0.3150
0.3200
8,756,966
+0.02(+6.67%)
Feb 10, 2021
0.2800
0.3000
0.2600
0.3000
1,595,876
+0.03(+11.11%)
Feb 09, 2021
0.2800
0.2800
0.2550
0.2700
1,324,017
+0.01(+1.89%)
Feb 08, 2021
0.2600
0.2850
0.2550
0.2650
1,992,735
+0.02(+6.00%)
Feb 05, 2021
0.2100
0.2550
0.2100
0.2500
2,235,850
+0.04(+19.05%)
Feb 04, 2021
0.2250
0.2250
0.2100
0.2100
540,901
-0.01(-4.55%)
Feb 03, 2021
0.2250
0.2250
0.2150
0.2200
417,830
-0.01(-2.22%)
Feb 02, 2021
0.2100
0.2250
0.2100
0.2250
752,093
+0.02(+7.14%)
Feb 01, 2021
0.2000
0.2250
0.1950
0.2100
909,264
+0.02(+13.51%)
Jan 29, 2021
0.2000
0.2000
0.1850
0.1850
951,274
-0.02(-7.50%)
Jan 28, 2021
0.2000
0.2100
0.1900
0.2000
684,219
-0.01(-4.76%)
Jan 27, 2021
0.2250
0.2300
0.2000
0.2100
1,106,260
-0.02(-6.67%)
Jan 26, 2021
0.2200
0.2500
0.2050
0.2250
1,659,746
+0.01(+4.65%)
Jan 25, 2021
0.2300
0.2300
0.2000
0.2150
2,393,080
-0.01(-4.44%)
Jan 22, 2021
0.2600
0.2600
0.2150
0.2250
2,282,992
-0.02(-10.00%)
Jan 21, 2021
0.2900
0.2950
0.2350
0.2500
6,879,929
-0.03(-12.28%)
Jan 20, 2021
0.1700
0.3300
0.1650
0.2850
17,890,606
+0.13(+90.00%)
Jan 19, 2021
0.1500
0.1550
0.1450
0.1500
161,237
+0.01(+3.45%)
Jan 18, 2021
0.1550
0.1550
0.1400
0.1450
667,097
-0.01(-6.45%)
Jan 15, 2021
0.1600
0.1600
0.1500
0.1550
126,856
-0.01(-3.13%)
Jan 14, 2021
0.1600
0.1650
0.1550
0.1600
343,987
+0.00(+0.00%)
Jan 13, 2021
0.1550
0.1600
0.1500
0.1600
165,812
+0.01(+3.23%)
Jan 12, 2021
0.1550
0.1600
0.1500
0.1550
272,892
-0.01(-3.13%)
Jan 11, 2021
0.1700
0.1700
0.1500
0.1600
634,876
-0.01(-3.03%)
Jan 08, 2021
0.1800
0.1800
0.1600
0.1650
784,664
-0.01(-8.33%)
Jan 07, 2021
0.1350
0.1800
0.1350
0.1800
2,385,797
+0.04(+33.33%)
Jan 06, 2021
0.1400
0.1400
0.1300
0.1350
325,255
-0.01(-3.57%)
Jan 05, 2021
0.1350
0.1400
0.1300
0.1400
308,170
+0.01(+3.70%)
Jan 04, 2021
0.1300
0.1350
0.1300
0.1350
237,966
+0.00(+0.00%)
Dec 31, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 30, 2020
0.1350
0.1400
0.1250
0.1350
223,616
+0.00(+0.00%)
Dec 29, 2020
0.1300
0.1350
0.1250
0.1350
544,734
+0.00(+0.00%)
Dec 24, 2020
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Dec 23, 2020
0.1350
0.1350
0.1250
0.1300
752,278
-0.01(-3.70%)
Dec 22, 2020
0.1400
0.1400
0.1300
0.1350
203,719
+0.00(+0.00%)
Dec 21, 2020
0.1400
0.1400
0.1300
0.1350
757,072
-0.01(-3.57%)
Dec 18, 2020
0.1450
0.1450
0.1400
0.1400
308,507
-0.00(-3.45%)
Dec 17, 2020
0.1400
0.1450
0.1350
0.1450
203,521
+0.01(+7.41%)
Dec 16, 2020
0.1350
0.1400
0.1350
0.1350
288,684
-0.01(-3.57%)
Dec 15, 2020
0.1350
0.1450
0.1300
0.1400
390,062
+0.01(+3.70%)
Dec 14, 2020
0.1450
0.1450
0.1300
0.1350
1,646,789
-0.01(-3.57%)
Dec 11, 2020
0.1400
0.1550
0.1350
0.1400
2,470,375
-0.02(-12.50%)
Dec 10, 2020
0.1500
0.1650
0.1400
0.1600
897,122
+0.01(+6.67%)
Dec 09, 2020
0.1500
0.1550
0.1450
0.1500
1,212,512
+0.00(+0.00%)
Dec 08, 2020
0.1750
0.1750
0.1500
0.1500
1,528,385
-0.02(-9.09%)
Dec 07, 2020
0.1650
0.2050
0.1550
0.1650
4,696,987
+0.00(+0.00%)
Dec 04, 2020
0.1300
0.1700
0.1200
0.1650
7,551,834
-0.19(-54.17%)
Dec 02, 2020
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Dec 01, 2020
0.3450
0.3800
0.3400
0.3650
1,024,778
+0.04(+12.31%)
Nov 30, 2020
0.3150
0.3250
0.3000
0.3250
682,165
+0.03(+10.17%)
Nov 27, 2020
0.3050
0.3050
0.2900
0.2950
287,317
+0.00(+0.00%)
Nov 26, 2020
0.2750
0.3100
0.2600
0.2950
1,024,285
+0.02(+9.26%)
Nov 25, 2020
0.3000
0.3000
0.2600
0.2700
1,341,113
-0.03(-10.00%)
Nov 24, 2020
0.3150
0.3700
0.2850
0.3000
5,074,759
-0.21(-41.18%)
Nov 23, 2020
0.5200
0.5200
0.4900
0.5100
109,815
-0.01(-1.92%)
Nov 20, 2020
0.5000
0.5500
0.4950
0.5200
247,296
+0.03(+6.12%)
Nov 19, 2020
0.4350
0.4950
0.4350
0.4900
130,254
+0.05(+11.36%)
Nov 18, 2020
0.4650
0.4800
0.4250
0.4400
232,176
-0.03(-7.37%)
Nov 17, 2020
0.4950
0.4950
0.4750
0.4750
128,714
-0.01(-2.06%)
Nov 16, 2020
0.5200
0.5200
0.4800
0.4850
70,149
-0.04(-6.73%)
Nov 13, 2020
0.5500
0.5600
0.5000
0.5200
225,101
-0.01(-1.89%)
Nov 12, 2020
0.5600
0.5900
0.5300
0.5300
207,959
-0.02(-3.64%)
Nov 11, 2020
0.5600
0.5700
0.5400
0.5500
80,599
-0.01(-1.79%)
Nov 10, 2020
0.5500
0.5800
0.5500
0.5600
13,552
+0.01(+1.82%)
Nov 09, 2020
0.5900
0.5900
0.5500
0.5500
110,508
-0.04(-6.78%)
Nov 06, 2020
0.5900
0.5900
0.5400
0.5900
154,863
-0.01(-1.67%)
Nov 05, 2020
0.6400
0.6400
0.5900
0.6000
251,545
-0.04(-6.25%)
Nov 04, 2020
0.5800
0.6400
0.5800
0.6400
70,942
+0.05(+8.47%)
Nov 03, 2020
0.6000
0.6200
0.5800
0.5900
207,402
+0.00(+0.00%)
Nov 02, 2020
0.6800
0.6800
0.5900
0.5900
887,806
-0.10(-14.49%)
Oct 30, 2020
0.7000
0.7000
0.6800
0.6900
107,061
-0.01(-1.43%)
Oct 29, 2020
0.7300
0.7300
0.6900
0.7000
45,729
-0.01(-1.41%)
Oct 28, 2020
0.7400
0.7400
0.7000
0.7100
222,910
-0.02(-2.74%)
Oct 27, 2020
0.7400
0.7500
0.7300
0.7300
45,000
-0.02(-2.67%)
Oct 26, 2020
0.8000
0.8300
0.7400
0.7500
160,403
-0.02(-2.60%)
Oct 23, 2020
0.7500
0.7700
0.7400
0.7700
45,724
+0.02(+2.67%)
Oct 22, 2020
0.7700
0.7700
0.7300
0.7500
40,376
+0.02(+2.74%)
Oct 21, 2020
0.7300
0.7500
0.7300
0.7300
6,057
+0.00(+0.00%)
Oct 20, 2020
0.7800
0.7800
0.7200
0.7300
152,022
-0.04(-5.19%)
Oct 19, 2020
0.8200
0.8200
0.7700
0.7700
83,225
-0.01(-1.28%)
Oct 16, 2020
0.7900
0.7900
0.7600
0.7800
93,978
-0.01(-1.27%)
Oct 15, 2020
0.8000
0.8100
0.7900
0.7900
54,166
-0.01(-1.25%)
Oct 14, 2020
0.8000
0.8000
0.7900
0.8000
60,800
-0.01(-1.23%)
Oct 13, 2020
0.8300
0.8400
0.8000
0.8100
122,847
-0.02(-2.41%)
Oct 09, 2020
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Oct 08, 2020
0.8600
0.8600
0.8300
0.8300
83,416
-0.03(-3.49%)
Oct 07, 2020
0.8500
0.8600
0.8500
0.8600
13,071
+0.00(+0.00%)
Oct 06, 2020
0.8900
0.8900
0.8600
0.8600
110,919
-0.03(-3.37%)
Oct 05, 2020
0.8800
0.8900
0.8600
0.8900
161,135
+0.03(+3.49%)
Oct 02, 2020
0.8600
0.8600
0.8300
0.8600
341,268
-0.03(-3.37%)
Oct 01, 2020
0.7900
0.9000
0.7900
0.8900
499,529
+0.07(+8.54%)
Sep 30, 2020
0.7400
0.8200
0.7400
0.8200
181,730
+0.06(+7.89%)
Sep 29, 2020
0.8100
0.8700
0.7400
0.7600
277,668
-0.06(-7.32%)
Sep 28, 2020
0.7600
0.8200
0.7600
0.8200
153,526
+0.07(+9.33%)
Sep 25, 2020
0.7800
0.7800
0.7500
0.7500
38,877
-0.01(-1.32%)
Sep 24, 2020
0.7500
0.7800
0.7500
0.7600
37,568
+0.01(+1.33%)
Sep 23, 2020
0.7900
0.7900
0.7500
0.7500
69,920
-0.04(-5.06%)
Sep 22, 2020
0.8300
0.8300
0.7900
0.7900
16,802
+0.02(+2.60%)
Sep 21, 2020
0.8800
0.8800
0.7500
0.7700
486,987
-0.09(-10.47%)
Sep 18, 2020
0.8800
0.8800
0.8400
0.8600
136,169
+0.04(+4.88%)
Sep 17, 2020
0.8600
0.8700
0.8100
0.8200
291,466
-0.04(-4.65%)
Sep 16, 2020
0.8600
0.8900
0.8600
0.8600
116,251
+0.01(+1.18%)
Sep 15, 2020
0.9000
0.9000
0.8400
0.8500
41,194
-0.03(-3.41%)
Sep 14, 2020
0.9000
0.9200
0.8800
0.8800
146,201
-0.01(-1.12%)
Sep 11, 2020
0.8200
0.9100
0.8100
0.8900
284,915
+0.08(+9.88%)
Sep 10, 2020
0.7200
0.8300
0.7200
0.8100
383,227
+0.06(+8.00%)
Sep 09, 2020
0.6900
0.7500
0.6800
0.7500
551,743
+0.06(+8.70%)
Sep 08, 2020
0.7000
0.7100
0.6800
0.6900
204,291
+0.01(+1.47%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Sep 03, 2020
0.6900
0.6900
0.6800
0.6800
157,716
-0.01(-1.45%)
Sep 02, 2020
0.7100
0.7100
0.6800
0.6900
100,255
-0.03(-4.17%)
Sep 01, 2020
0.7300
0.7300
0.7000
0.7200
157,441
-0.01(-1.37%)
Aug 31, 2020
0.7200
0.7400
0.6800
0.7300
197,863
+0.01(+1.39%)
Aug 28, 2020
0.6900
0.7300
0.6900
0.7200
186,467
+0.04(+5.88%)
Aug 27, 2020
0.6800
0.6900
0.6700
0.6800
41,872
+0.00(+0.00%)
Aug 26, 2020
0.6900
0.7000
0.6800
0.6800
113,459
+0.00(+0.00%)
Aug 25, 2020
0.7100
0.7100
0.6800
0.6800
134,885
-0.03(-4.23%)
Aug 24, 2020
0.7100
0.7200
0.7100
0.7100
86,099
+0.02(+2.90%)
Aug 21, 2020
0.6800
0.7200
0.6500
0.6900
1,239,362
-0.14(-16.87%)
Aug 20, 2020
0.8100
0.8300
0.8000
0.8300
35,164
+0.01(+1.22%)
Aug 19, 2020
0.8100
0.8200
0.7900
0.8200
27,929
-0.01(-1.20%)
Aug 18, 2020
0.8500
0.8500
0.8000
0.8300
57,958
-0.02(-2.35%)
Aug 17, 2020
0.8000
0.8700
0.8000
0.8500
59,228
+0.01(+1.19%)
Aug 14, 2020
0.8200
0.8500
0.8200
0.8400
31,626
+0.04(+5.00%)
Aug 13, 2020
0.7900
0.8100
0.7900
0.8000
26,264
+0.02(+2.56%)
Aug 12, 2020
0.8300
0.8700
0.7800
0.7800
180,722
-0.07(-8.24%)
Aug 11, 2020
0.9200
0.9200
0.8500
0.8500
64,329
-0.06(-6.59%)
Aug 10, 2020
0.9500
0.9500
0.9100
0.9100
32,425
-0.05(-5.21%)
Aug 07, 2020
0.9500
0.9600
0.9200
0.9600
40,585
+0.00(+0.00%)
Aug 06, 2020
0.9400
0.9900
0.9100
0.9600
110,459
+0.03(+3.23%)
Aug 05, 2020
0.9500
0.9600
0.9300
0.9300
78,688
-0.01(-1.06%)
Aug 04, 2020
0.9300
0.9500
0.8400
0.9400
149,213
+0.00(+0.00%)
Jul 31, 2020
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jul 30, 2020
0.8300
0.9500
0.8300
0.9400
430,775
+0.10(+11.90%)
Jul 29, 2020
0.8000
0.8400
0.7900
0.8400
164,601
+0.05(+6.33%)
Jul 28, 2020
0.8100
0.8300
0.7800
0.7900
66,142
-0.02(-2.47%)
Jul 27, 2020
0.7800
0.8400
0.7800
0.8100
28,510
+0.02(+2.53%)
Jul 24, 2020
0.8000
0.8200
0.7800
0.7900
168,609
-0.01(-1.25%)
Jul 23, 2020
0.7500
0.8000
0.7300
0.8000
122,755
+0.03(+3.90%)
Jul 22, 2020
0.7600
0.7700
0.7600
0.7700
5,508
+0.04(+5.48%)
Jul 21, 2020
0.7700
0.7700
0.7200
0.7300
49,307
-0.02(-2.67%)
Jul 20, 2020
0.8000
0.8000
0.7500
0.7500
18,493
-0.05(-6.25%)
Jul 17, 2020
0.7800
0.8000
0.7800
0.8000
16,883
+0.04(+5.26%)
Jul 16, 2020
0.7000
0.8200
0.7000
0.7600
95,055
+0.08(+11.76%)
Jul 15, 2020
0.6900
0.6900
0.6800
0.6800
9,113
+0.01(+1.49%)
Jul 14, 2020
0.6700
0.6700
0.6700
0.6700
12,028
-0.01(-1.47%)
Jul 13, 2020
0.6800
0.6900
0.6600
0.6800
45,379
-0.01(-1.45%)
Jul 10, 2020
0.6900
0.7000
0.6700
0.6900
60,714
+0.00(+0.00%)
Jul 09, 2020
0.6800
0.6900
0.6700
0.6900
113,150
+0.01(+1.47%)
Jul 08, 2020
0.7000
0.7000
0.6800
0.6800
89,396
-0.02(-2.86%)
Jul 07, 2020
0.7000
0.7100
0.7000
0.7000
32,650
+0.01(+1.45%)
Jul 06, 2020
0.7000
0.7400
0.6700
0.6900
58,166
-0.02(-2.82%)
Jul 03, 2020
0.7200
0.7200
0.7000
0.7100
52,500
-0.03(-4.05%)
Jul 02, 2020
0.7400
0.7600
0.7200
0.7400
109,877
+0.00(+0.00%)
Jun 30, 2020
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Jun 29, 2020
0.7200
0.7600
0.7200
0.7300
44,101
-0.01(-1.35%)
Jun 26, 2020
0.7300
0.7400
0.7000
0.7400
37,541
+0.00(+0.00%)
Jun 25, 2020
0.7800
0.7800
0.7300
0.7400
81,220
-0.01(-1.33%)
Jun 24, 2020
0.7400
0.7500
0.7100
0.7500
74,535
+0.01(+1.35%)
Jun 23, 2020
0.7500
0.7600
0.7200
0.7400
62,801
-0.01(-1.33%)
Jun 22, 2020
0.8000
0.8000
0.7500
0.7500
90,808
-0.05(-6.25%)
Jun 19, 2020
0.8000
0.8000
0.7700
0.8000
31,204
+0.03(+3.90%)
Jun 18, 2020
0.7900
0.8100
0.7700
0.7700
70,696
-0.02(-2.53%)
Jun 17, 2020
0.7800
0.8100
0.7800
0.7900
119,364
+0.02(+2.60%)
Jun 16, 2020
0.7000
0.7800
0.6800
0.7700
88,416
+0.08(+11.59%)
Jun 15, 2020
0.7400
0.7500
0.6900
0.6900
52,198
-0.05(-6.76%)
Jun 12, 2020
0.7100
0.7600
0.7000
0.7400
59,689
+0.00(+0.00%)
Jun 11, 2020
0.7600
0.8000
0.6800
0.7400
219,209
-0.05(-6.33%)
Jun 10, 2020
0.7400
0.8000
0.7400
0.7900
24,675
+0.02(+2.60%)
Jun 09, 2020
0.8200
0.8300
0.7200
0.7700
204,139
-0.06(-7.23%)
Jun 08, 2020
0.8500
0.8600
0.8200
0.8300
108,960
-0.02(-2.35%)
Jun 05, 2020
0.8200
0.8500
0.8200
0.8500
43,200
+0.00(+0.00%)
Jun 04, 2020
0.8500
0.8500
0.8000
0.8500
58,715
-0.02(-2.30%)
Jun 03, 2020
0.8600
0.8900
0.8600
0.8700
105,406
+0.05(+6.10%)
Jun 02, 2020
0.8500
0.8500
0.7800
0.8200
187,257
-0.06(-6.82%)
Jun 01, 2020
0.8700
0.8900
0.8600
0.8800
137,140
+0.02(+2.33%)
May 29, 2020
0.8200
0.8700
0.8200
0.8600
321,189
+0.04(+4.88%)
May 28, 2020
0.7600
0.8800
0.7600
0.8200
448,458
+0.08(+10.81%)
May 27, 2020
0.6800
0.7500
0.6800
0.7400
201,672
+0.02(+2.78%)
May 26, 2020
0.6900
0.7300
0.6900
0.7200
142,786
+0.05(+7.46%)
May 25, 2020
0.6900
0.6900
0.6700
0.6700
84,728
+0.01(+1.52%)
May 22, 2020
0.6000
0.6900
0.6000
0.6600
337,466
+0.07(+11.86%)
May 21, 2020
0.5900
0.6000
0.5800
0.5900
69,095
-0.01(-1.67%)
May 20, 2020
0.6200
0.6400
0.6000
0.6000
151,739
-0.02(-3.23%)
May 19, 2020
0.5800
0.6200
0.5800
0.6200
346,874
+0.04(+6.90%)
May 15, 2020
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
May 14, 2020
0.5200
0.5500
0.5200
0.5500
33,236
+0.03(+5.77%)
May 13, 2020
0.5300
0.5300
0.5200
0.5200
32,942
-0.01(-1.89%)
May 12, 2020
0.5700
0.5700
0.5000
0.5300
155,493
-0.02(-3.64%)
May 11, 2020
0.5700
0.5900
0.5500
0.5500
54,655
+0.00(+0.00%)
May 08, 2020
0.6000
0.6100
0.5500
0.5500
432,600
-0.05(-8.33%)
May 07, 2020
0.6100
0.6400
0.5900
0.6000
367,304
+0.01(+1.69%)
May 06, 2020
0.5700
0.6200
0.5600
0.5900
139,709
+0.02(+3.51%)
May 05, 2020
0.5700
0.5700
0.5400
0.5700
49,250
+0.02(+3.64%)
May 04, 2020
0.5900
0.5900
0.5400
0.5500
96,380
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.