Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0900
0.0900
0.0900
0.0900
37,597
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.0950
0.0900
0.0900
249,450
+0.00(+0.00%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
7,550
-0.01(-5.26%)
Apr 26, 2022
0.0900
0.0950
0.0900
0.0950
10,050
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.0950
0.0950
114,032
+0.00(+0.00%)
Apr 22, 2022
0.1000
0.1000
0.0950
0.0950
52,243
-0.01(-5.00%)
Apr 21, 2022
0.1000
0.1000
0.0950
0.1000
18,655
+0.00(+0.00%)
Apr 20, 2022
0.1050
0.1050
0.1000
0.1000
7,939
+0.00(+0.00%)
Apr 19, 2022
0.1000
0.1050
0.1000
0.1000
227,907
-0.00(-4.76%)
Apr 18, 2022
0.1000
0.1050
0.0950
0.1050
191,606
+0.00(+5.00%)
Apr 14, 2022
0.1000
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.1000
0.0950
0.1000
161,252
-0.00(-4.76%)
Apr 12, 2022
0.1050
0.1050
0.1050
0.1050
5,371
-0.01(-4.55%)
Apr 11, 2022
0.1000
0.1100
0.1000
0.1100
134,598
+0.01(+4.76%)
Apr 08, 2022
0.1050
0.1050
0.1050
0.1050
10,011
+0.00(+0.00%)
Apr 07, 2022
0.1050
0.1050
0.1000
0.1050
207,993
+0.00(+0.00%)
Apr 06, 2022
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-4.55%)
Apr 05, 2022
0.1100
0.1100
0.1050
0.1100
55,096
+0.00(+0.00%)
Apr 04, 2022
0.1100
0.1100
0.1050
0.1100
44,962
-0.01(-4.35%)
Apr 01, 2022
0.1100
0.1150
0.1100
0.1150
40,413
+0.01(+4.55%)
Mar 31, 2022
0.1100
0.1100
0.1100
0.1100
9,134
+0.00(+0.00%)
Mar 30, 2022
0.1100
0.1100
0.1050
0.1100
57,200
+0.00(+0.00%)
Mar 29, 2022
0.1100
0.1100
0.1100
0.1100
1,915
+0.00(+0.00%)
Mar 28, 2022
0.1200
0.1200
0.1100
0.1100
49,116
-0.01(-4.35%)
Mar 25, 2022
0.1150
0.1150
0.1150
0.1150
123,350
+0.00(+0.00%)
Mar 24, 2022
0.1200
0.1200
0.1150
0.1150
17,501
+0.00(+0.00%)
Mar 23, 2022
0.1150
0.1150
0.1150
0.1150
5,846
+0.00(+0.00%)
Mar 22, 2022
0.1100
0.1150
0.1100
0.1150
97,500
+0.01(+4.55%)
Mar 21, 2022
0.1150
0.1150
0.1100
0.1100
148,962
+0.00(+0.00%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1100
41,588
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1100
0.1050
0.1100
65,942
+0.00(+0.00%)
Mar 16, 2022
0.1100
0.1100
0.1050
0.1100
3,750
+0.00(+0.00%)
Mar 15, 2022
0.1100
0.1100
0.1100
0.1100
118,852
+0.00(+0.00%)
Mar 14, 2022
0.1100
0.1100
0.1100
0.1100
74,176
+0.00(+0.00%)
Mar 11, 2022
0.1100
0.1100
0.1100
0.1100
9,151
-0.01(-4.35%)
Mar 10, 2022
0.1050
0.1150
0.1050
0.1150
187,135
+0.01(+4.55%)
Mar 09, 2022
0.1100
0.1100
0.1100
0.1100
37,710
+0.01(+4.76%)
Mar 08, 2022
0.1100
0.1100
0.1050
0.1050
114,211
-0.01(-4.55%)
Mar 07, 2022
0.1100
0.1100
0.1050
0.1100
211,707
+0.00(+0.00%)
Mar 04, 2022
0.1150
0.1150
0.1050
0.1100
218,248
+0.00(+0.00%)
Mar 03, 2022
0.1150
0.1150
0.1100
0.1100
30,831
-0.01(-8.33%)
Mar 02, 2022
0.1200
0.1200
0.1200
0.1200
42,550
+0.00(+0.00%)
Mar 01, 2022
0.1250
0.1250
0.1150
0.1200
112,267
-0.01(-4.00%)
Feb 28, 2022
0.1250
0.1250
0.1200
0.1250
29,493
+0.00(+0.00%)
Feb 25, 2022
0.1250
0.1300
0.1250
0.1250
33,896
+0.01(+4.17%)
Feb 24, 2022
0.1300
0.1300
0.1200
0.1200
184,520
-0.01(-7.69%)
Feb 23, 2022
0.1450
0.1450
0.1300
0.1300
283,991
-0.02(-13.33%)
Feb 22, 2022
0.1450
0.1700
0.1450
0.1500
1,834,985
+0.02(+15.38%)
Feb 18, 2022
0.1300
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1300
0.1250
0.1300
63,888
+0.01(+4.00%)
Feb 16, 2022
0.1250
0.1250
0.1250
0.1250
31,192
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1350
0.1300
0.1300
60,841
-0.01(-3.70%)
Feb 14, 2022
0.1350
0.1400
0.1300
0.1350
207,157
-0.01(-3.57%)
Feb 11, 2022
0.1450
0.1450
0.1400
0.1400
23,024
-0.00(-3.45%)
Feb 10, 2022
0.1450
0.1450
0.1400
0.1450
135,697
-0.01(-3.33%)
Feb 09, 2022
0.1500
0.1500
0.1350
0.1500
155,327
+0.01(+3.45%)
Feb 08, 2022
0.1500
0.1500
0.1400
0.1450
44,866
+0.00(+0.00%)
Feb 07, 2022
0.1500
0.1500
0.1450
0.1450
31,311
-0.01(-3.33%)
Feb 04, 2022
0.1500
0.1500
0.1500
0.1500
23,048
-0.01(-3.23%)
Feb 03, 2022
0.1400
0.1550
224,189
+0.01(+10.71%)
Feb 02, 2022
0.1550
0.1550
0.1400
0.1400
89,167
-0.00(-3.45%)
Feb 01, 2022
0.1500
0.1500
0.1450
0.1450
253,827
-0.01(-3.33%)
Jan 31, 2022
0.1400
0.1550
0.1400
0.1500
627,427
+0.02(+20.00%)
Jan 28, 2022
0.1250
0.1250
0.1250
0.1250
37,960
+0.00(+0.00%)
Jan 27, 2022
0.1250
0.1350
0.1250
0.1250
86,464
+0.00(+0.00%)
Jan 26, 2022
0.1200
0.1300
0.1200
0.1250
8,833
+0.00(+0.00%)
Jan 25, 2022
0.1250
0.1250
0.1200
0.1250
41,812
+0.01(+4.17%)
Jan 24, 2022
0.1200
0.1400
0.1200
0.1200
147,672
+0.00(+0.00%)
Jan 21, 2022
0.1250
0.1250
0.1200
0.1200
65,237
-0.01(-7.69%)
Jan 20, 2022
0.1300
0.1400
0.1300
0.1300
35,292
+0.00(+0.00%)
Jan 19, 2022
0.1300
0.1350
0.1300
0.1300
24,295
-0.01(-3.70%)
Jan 18, 2022
0.1300
0.1350
0.1300
0.1350
16,118
-0.01(-3.57%)
Jan 17, 2022
0.1350
0.1400
0.1350
0.1400
52,166
+0.01(+3.70%)
Jan 14, 2022
0.1200
0.1350
0.1200
0.1350
264,993
+0.02(+12.50%)
Jan 13, 2022
0.1200
0.1300
0.1200
0.1200
51,199
-0.01(-4.00%)
Jan 12, 2022
0.1200
0.1300
0.1200
0.1250
94,134
+0.01(+4.17%)
Jan 11, 2022
0.1150
0.1200
0.1150
0.1200
76,369
+0.00(+4.35%)
Jan 10, 2022
0.1150
0.1150
0.1150
0.1150
10,184
+0.00(+0.00%)
Jan 07, 2022
0.1150
0.1150
0.1150
0.1150
17,320
+0.00(+0.00%)
Jan 06, 2022
0.1150
0.1250
0.1150
0.1150
37,021
+0.00(+0.00%)
Jan 05, 2022
0.1200
0.1200
0.1150
0.1150
55,845
-0.00(-4.17%)
Jan 04, 2022
0.1150
0.1200
0.1150
0.1200
29,708
+0.00(+4.35%)
Dec 31, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2021
0.1100
0.1200
0.1100
0.1150
171,036
+0.01(+4.55%)
Dec 29, 2021
0.1100
0.1150
0.1100
0.1100
66,161
-0.01(-4.35%)
Dec 24, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2021
0.1100
0.1150
0.1100
0.1150
68,583
+0.00(+0.00%)
Dec 22, 2021
0.1200
0.1200
0.1150
0.1150
14,887
-0.00(-4.17%)
Dec 21, 2021
0.1100
0.1200
0.1100
0.1200
3,709
+0.00(+4.35%)
Dec 20, 2021
0.1100
0.1150
0.1100
0.1150
54,169
-0.00(-4.17%)
Dec 17, 2021
0.1100
0.1200
0.1100
0.1200
92,198
+0.00(+4.35%)
Dec 16, 2021
0.1100
0.1150
0.1100
0.1150
118,186
+0.00(+0.00%)
Dec 15, 2021
0.1200
0.1200
0.1100
0.1150
43,780
-0.00(-4.17%)
Dec 14, 2021
0.1250
0.1300
0.1200
0.1200
140,510
-0.01(-4.00%)
Dec 13, 2021
0.1350
0.1350
0.1250
0.1250
52,933
-0.01(-3.85%)
Dec 10, 2021
0.1250
0.1300
0.1250
0.1300
76,784
+0.01(+4.00%)
Dec 09, 2021
0.1300
0.1300
0.1250
0.1250
39,714
+0.00(+0.00%)
Dec 08, 2021
0.1100
0.1250
0.1100
0.1250
298,164
+0.01(+13.64%)
Dec 07, 2021
0.1100
0.1200
0.1100
0.1100
64,787
-0.01(-4.35%)
Dec 06, 2021
0.1100
0.1150
0.1100
0.1150
53,397
+0.00(+0.00%)
Dec 03, 2021
0.1200
0.1200
0.1100
0.1150
24,059
+0.00(+0.00%)
Dec 02, 2021
0.1150
0.1200
0.1100
0.1150
118,299
+0.00(+0.00%)
Dec 01, 2021
0.1200
0.1200
0.1150
0.1150
75,902
-0.00(-4.17%)
Nov 30, 2021
0.1250
0.1250
0.1200
0.1200
132,083
-0.01(-4.00%)
Nov 29, 2021
0.1250
0.1250
0.1250
0.1250
102,538
+0.00(+0.00%)
Nov 26, 2021
0.1300
0.1300
0.1250
0.1250
34,231
+0.00(+0.00%)
Nov 25, 2021
0.1300
0.1300
0.1250
0.1250
6,962
-0.01(-3.85%)
Nov 24, 2021
0.1350
0.1350
0.1250
0.1300
11,931
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1300
0.1250
0.1300
38,903
+0.00(+0.00%)
Nov 22, 2021
0.1300
0.1350
0.1250
0.1300
91,830
-0.01(-3.70%)
Nov 19, 2021
0.1300
0.1350
0.1300
0.1350
28,471
+0.01(+3.85%)
Nov 18, 2021
0.1400
0.1400
0.1300
0.1300
83,048
-0.01(-3.70%)
Nov 17, 2021
0.1400
0.1400
0.1300
0.1350
48,699
+0.00(+0.00%)
Nov 16, 2021
0.1300
0.1400
0.1300
0.1350
62,039
+0.00(+0.00%)
Nov 15, 2021
0.1400
0.1400
0.1350
0.1350
110,040
-0.01(-3.57%)
Nov 12, 2021
0.1350
0.1400
0.1350
0.1400
41,686
+0.01(+7.69%)
Nov 11, 2021
0.1350
0.1400
0.1300
0.1300
77,162
-0.01(-7.14%)
Nov 09, 2021
0.1400
0.1400
0.1300
0.1400
105,293
+0.00(+0.00%)
Nov 08, 2021
0.1450
0.1450
0.1300
0.1400
70,687
+0.00(+0.00%)
Nov 05, 2021
0.1450
0.1500
0.1400
0.1400
179,450
-0.00(-3.45%)
Nov 04, 2021
0.1500
0.1500
0.1400
0.1450
59,688
-0.01(-3.33%)
Nov 03, 2021
0.1400
0.1500
0.1400
0.1500
8,578
+0.01(+7.14%)
Nov 02, 2021
0.1400
0.1450
0.1400
0.1400
44,597
+0.00(+0.00%)
Nov 01, 2021
0.1400
0.1500
0.1400
0.1400
51,219
+0.00(+0.00%)
Oct 29, 2021
0.1450
0.1500
0.1400
0.1400
84,290
-0.00(-3.45%)
Oct 28, 2021
0.1450
0.1450
0.1400
0.1450
100,618
+0.00(+0.00%)
Oct 27, 2021
0.1500
0.1500
0.1400
0.1450
76,077
+0.00(+0.00%)
Oct 26, 2021
0.1450
0.1450
0.1400
0.1450
242,359
+0.00(+0.00%)
Oct 25, 2021
0.1450
0.1500
0.1450
0.1450
33,471
-0.01(-3.33%)
Oct 22, 2021
0.1500
0.1500
0.1450
0.1500
49,797
+0.00(+0.00%)
Oct 21, 2021
0.1600
0.1600
0.1450
0.1500
214,794
+0.00(+0.00%)
Oct 20, 2021
0.1550
0.1550
0.1500
0.1500
5,111
-0.01(-3.23%)
Oct 19, 2021
0.1500
0.1550
0.1450
0.1550
62,248
+0.01(+3.33%)
Oct 18, 2021
0.1550
0.1550
0.1450
0.1500
72,259
-0.01(-3.23%)
Oct 15, 2021
0.1500
0.1550
0.1500
0.1550
42,698
+0.01(+3.33%)
Oct 14, 2021
0.1500
0.1500
0.1500
0.1500
27,157
+0.00(+0.00%)
Oct 13, 2021
0.1500
0.1500
0.1500
0.1500
43,512
+0.00(+0.00%)
Oct 12, 2021
0.1500
0.1550
0.1500
0.1500
41,251
-0.01(-3.23%)
Oct 08, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 07, 2021
0.1550
0.1550
0.1500
0.1500
89,557
+0.00(+0.00%)
Oct 06, 2021
0.1550
0.1650
0.1500
0.1500
140,239
-0.01(-3.23%)
Oct 05, 2021
0.1500
0.1600
0.1500
0.1550
37,123
+0.00(+0.00%)
Oct 04, 2021
0.1600
0.1650
0.1500
0.1550
86,499
-0.01(-3.13%)
Oct 01, 2021
0.1600
0.1650
0.1600
0.1600
37,231
+0.00(+0.00%)
Sep 30, 2021
0.1600
0.1650
0.1600
0.1600
28,644
+0.00(+0.00%)
Sep 29, 2021
0.1600
0.1650
0.1600
0.1600
46,130
+0.00(+0.00%)
Sep 28, 2021
0.1600
0.1700
0.1600
0.1600
51,917
+0.00(+0.00%)
Sep 27, 2021
0.1600
0.1600
0.1600
0.1600
6,028
+0.00(+0.00%)
Sep 24, 2021
0.1700
0.1700
0.1600
0.1600
41,041
-0.01(-3.03%)
Sep 23, 2021
0.1650
0.1650
0.1600
0.1650
130,756
+0.00(+0.00%)
Sep 22, 2021
0.1650
0.1650
0.1600
0.1650
14,626
+0.01(+3.13%)
Sep 21, 2021
0.1700
0.1700
0.1600
0.1600
60,872
-0.01(-3.03%)
Sep 20, 2021
0.1650
0.1700
0.1550
0.1650
79,868
+0.01(+3.13%)
Sep 17, 2021
0.1600
0.1650
0.1600
0.1600
24,437
+0.00(+0.00%)
Sep 16, 2021
0.1600
0.1700
0.1600
0.1600
28,188
-0.01(-3.03%)
Sep 15, 2021
0.1750
0.1750
0.1600
0.1650
158,924
+0.00(+0.00%)
Sep 14, 2021
0.1700
0.1700
0.1650
0.1650
35,772
-0.01(-2.94%)
Sep 13, 2021
0.1700
0.1800
0.1700
0.1700
49,627
+0.00(+0.00%)
Sep 10, 2021
0.1750
0.1750
0.1700
0.1700
5,077
-0.00(-2.86%)
Sep 09, 2021
0.1750
0.1750
0.1700
0.1750
22,450
+0.00(+2.94%)
Sep 08, 2021
0.1800
0.1800
0.1650
0.1700
117,994
-0.01(-5.56%)
Sep 07, 2021
0.1850
0.1850
0.1750
0.1800
75,613
+0.00(+0.00%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 02, 2021
0.1750
0.1850
0.1700
0.1850
67,458
+0.01(+8.82%)
Sep 01, 2021
0.1850
0.1850
0.1700
0.1700
19,570
-0.00(-2.86%)
Aug 31, 2021
0.1800
0.1800
0.1700
0.1750
117,960
+0.01(+6.06%)
Aug 30, 2021
0.1650
0.1700
0.1650
0.1650
62,913
-0.01(-2.94%)
Aug 27, 2021
0.1700
0.1700
0.1650
0.1700
13,853
+0.00(+0.00%)
Aug 26, 2021
0.1700
0.1700
0.1700
0.1700
34,475
+0.00(+0.00%)
Aug 25, 2021
0.1700
0.1700
0.1650
0.1700
131,864
+0.00(+0.00%)
Aug 24, 2021
0.1700
0.1750
0.1650
0.1700
87,080
+0.01(+3.03%)
Aug 23, 2021
0.1650
0.1650
0.1600
0.1650
33,578
+0.01(+3.13%)
Aug 20, 2021
0.1700
0.1700
0.1600
0.1600
83,566
-0.01(-5.88%)
Aug 19, 2021
0.1650
0.1700
0.1600
0.1700
109,943
+0.01(+3.03%)
Aug 18, 2021
0.1700
0.1700
0.1550
0.1650
234,695
+0.00(+0.00%)
Aug 17, 2021
0.1750
0.1750
0.1650
0.1650
47,160
-0.01(-5.71%)
Aug 16, 2021
0.1700
0.1750
0.1650
0.1750
55,248
+0.00(+2.94%)
Aug 13, 2021
0.1750
0.1850
0.1700
0.1700
71,579
-0.01(-8.11%)
Aug 12, 2021
0.1900
0.1900
0.1750
0.1850
58,516
+0.00(+0.00%)
Aug 11, 2021
0.1900
0.1900
0.1800
0.1850
32,378
+0.01(+2.78%)
Aug 10, 2021
0.1850
0.1900
0.1800
0.1800
48,129
-0.01(-5.26%)
Aug 09, 2021
0.1850
0.1950
0.1850
0.1900
354,955
-0.01(-2.56%)
Aug 06, 2021
0.1900
0.2000
0.1850
0.1950
39,527
-0.01(-2.50%)
Aug 05, 2021
0.1850
0.2000
0.1850
0.2000
48,423
+0.02(+8.11%)
Aug 04, 2021
0.1850
0.2000
0.1850
0.1850
13,908
-0.01(-2.63%)
Aug 03, 2021
0.2000
0.2000
0.1850
0.1900
24,103
-0.01(-2.56%)
Jul 30, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 29, 2021
0.2100
0.2100
0.1950
0.1950
43,806
+0.00(+0.00%)
Jul 28, 2021
0.2050
0.2050
0.1900
0.1950
35,963
-0.01(-2.50%)
Jul 27, 2021
0.1850
0.2000
0.1850
0.2000
30,867
+0.01(+5.26%)
Jul 26, 2021
0.2050
0.2050
0.1800
0.1900
81,012
-0.01(-2.56%)
Jul 23, 2021
0.2300
0.2300
0.1950
0.1950
251,197
-0.02(-11.36%)
Jul 22, 2021
0.1800
0.2700
0.1800
0.2200
352,845
+0.05(+25.71%)
Jul 21, 2021
0.1650
0.1800
0.1650
0.1750
143,961
+0.01(+9.37%)
Jul 20, 2021
0.1700
0.1700
0.1600
0.1600
221,625
-0.01(-5.88%)
Jul 19, 2021
0.1700
0.1750
0.1650
0.1700
156,496
+0.00(+0.00%)
Jul 16, 2021
0.1700
0.1750
0.1650
0.1700
51,184
-0.00(-2.86%)
Jul 15, 2021
0.1850
0.1850
0.1650
0.1750
247,995
-0.01(-5.41%)
Jul 14, 2021
0.2000
0.2000
0.1800
0.1850
130,358
-0.01(-2.63%)
Jul 13, 2021
0.2000
0.2050
0.1850
0.1900
157,173
-0.01(-7.32%)
Jul 12, 2021
0.2000
0.2050
0.2000
0.2050
73,040
+0.00(+2.50%)
Jul 09, 2021
0.2000
0.2100
0.2000
0.2000
56,931
+0.00(+0.00%)
Jul 08, 2021
0.2000
0.2100
0.2000
0.2000
30,545
-0.00(-2.44%)
Jul 07, 2021
0.2000
0.2100
0.2000
0.2050
78,811
+0.00(+0.00%)
Jul 06, 2021
0.2100
0.2100
0.2000
0.2050
102,838
-0.01(-2.38%)
Jul 05, 2021
0.2100
0.2200
0.2100
0.2100
103,944
-0.01(-2.33%)
Jul 02, 2021
0.2200
0.2200
0.2100
0.2150
19,495
-0.01(-2.27%)
Jun 30, 2021
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Jun 29, 2021
0.2100
0.2150
0.2000
0.2150
113,674
+0.01(+2.38%)
Jun 28, 2021
0.2200
0.2200
0.2100
0.2100
123,169
-0.01(-4.55%)
Jun 25, 2021
0.2150
0.2200
0.2150
0.2200
50,443
+0.00(+0.00%)
Jun 24, 2021
0.2200
0.2200
0.2150
0.2200
80,964
+0.00(+0.00%)
Jun 23, 2021
0.2150
0.2250
0.2150
0.2200
60,401
+0.00(+0.00%)
Jun 22, 2021
0.2300
0.2300
0.2200
0.2200
184,300
+0.01(+2.33%)
Jun 21, 2021
0.2200
0.2250
0.2150
0.2150
28,300
-0.01(-4.44%)
Jun 18, 2021
0.2250
0.2300
0.2150
0.2250
106,292
+0.00(+0.00%)
Jun 17, 2021
0.2250
0.2300
0.2200
0.2250
72,709
+0.01(+2.27%)
Jun 16, 2021
0.2250
0.2250
0.2150
0.2200
231,410
-0.01(-2.22%)
Jun 15, 2021
0.2250
0.2250
0.2200
0.2250
32,645
+0.00(+0.00%)
Jun 14, 2021
0.2300
0.2300
0.2250
0.2250
45,533
+0.00(+0.00%)
Jun 11, 2021
0.2300
0.2300
0.2250
0.2250
36,010
-0.01(-2.17%)
Jun 10, 2021
0.2250
0.2300
0.2250
0.2300
115,632
+0.01(+2.22%)
Jun 09, 2021
0.2250
0.2300
0.2200
0.2250
114,572
+0.00(+0.00%)
Jun 08, 2021
0.2200
0.2300
0.2200
0.2250
57,570
+0.00(+0.00%)
Jun 07, 2021
0.2300
0.2300
0.2200
0.2250
98,032
+0.00(+0.00%)
Jun 04, 2021
0.2300
0.2300
0.2200
0.2250
47,602
+0.00(+0.00%)
Jun 03, 2021
22.50
0.2300
0.2200
0.2250
9,406,400
+0.00(+0.00%)
Jun 02, 2021
0.2400
0.2400
0.2250
0.2250
189,584
-0.01(-4.26%)
Jun 01, 2021
0.2450
0.2500
0.2350
0.2350
219,890
-0.01(-2.08%)
May 31, 2021
0.2350
0.2500
0.2350
0.2400
221,639
+0.01(+2.13%)
May 28, 2021
0.2200
0.2350
0.2150
0.2350
234,164
+0.01(+4.44%)
May 27, 2021
0.2100
0.2250
0.2100
0.2250
157,344
+0.01(+4.65%)
May 26, 2021
0.2150
0.2200
0.2100
0.2150
110,472
+0.00(+0.00%)
May 25, 2021
0.2150
0.2200
0.2100
0.2150
139,281
+0.00(+0.00%)
May 21, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 20, 2021
0.2150
0.2250
0.2150
0.2150
51,176
-0.01(-2.27%)
May 19, 2021
0.2100
0.2200
0.2100
0.2200
86,068
+0.00(+0.00%)
May 18, 2021
0.2250
0.2250
0.2100
0.2200
97,048
+0.00(+0.00%)
May 17, 2021
0.2150
0.2250
0.2150
0.2200
108,135
+0.01(+2.33%)
May 14, 2021
0.2200
0.2200
0.2150
0.2150
44,675
-0.01(-2.27%)
May 13, 2021
0.2150
0.2200
0.2100
0.2200
142,094
+0.00(+0.00%)
May 12, 2021
0.2250
0.2250
0.2150
0.2200
52,742
-0.01(-2.22%)
May 11, 2021
0.2250
0.2250
0.2100
0.2250
167,662
+0.01(+2.27%)
May 10, 2021
0.2250
0.2250
0.2150
0.2200
122,985
+0.00(+0.00%)
May 07, 2021
0.2200
0.2250
0.2200
0.2200
181,448
-0.01(-2.22%)
May 06, 2021
0.2350
0.2350
0.2250
0.2250
127,461
-0.01(-4.26%)
May 05, 2021
0.2300
0.2400
0.2250
0.2350
297,677
-0.01(-2.08%)
May 04, 2021
0.2350
0.2400
0.2300
0.2400
117,059
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.