Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1500 175,223 +0.01(+3.45%)
Apr 29, 2021 0.1600 0.1600 0.1450 0.1450 416,708 -0.01(-6.45%)
Apr 28, 2021 0.1650 0.1650 0.1550 0.1550 323,275 -0.01(-3.13%)
Apr 27, 2021 0.1600 0.1650 0.1550 0.1600 190,977 +0.01(+3.23%)
Apr 26, 2021 0.1700 0.1700 0.1550 0.1550 361,701 -0.01(-6.06%)
Apr 23, 2021 0.1700 0.1700 0.1650 0.1650 71,416 -0.01(-2.94%)
Apr 22, 2021 0.1650 0.1700 0.1600 0.1700 119,948 +0.01(+6.25%)
Apr 21, 2021 0.1600 0.1650 0.1600 0.1600 182,876 +0.01(+3.23%)
Apr 20, 2021 0.1600 0.1700 0.1500 0.1550 1,096,186 -0.01(-6.06%)
Apr 19, 2021 0.1700 0.1700 0.1600 0.1650 198,945 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1800 0.1600 0.1650 395,890 +0.00(+0.00%)
Apr 15, 2021 0.1650 0.1750 0.1650 0.1650 94,420 -0.01(-2.94%)
Apr 14, 2021 0.1700 0.1800 0.1700 0.1700 269,025 +0.00(+0.00%)
Apr 13, 2021 0.1800 0.1800 0.1650 0.1700 556,037 -0.01(-5.56%)
Apr 12, 2021 0.1900 0.1900 0.1750 0.1800 441,520 -0.02(-7.69%)
Apr 09, 2021 0.1900 0.1950 0.1850 0.1950 187,373 +0.00(+0.00%)
Apr 08, 2021 0.2000 0.2000 0.1900 0.1950 130,776 -0.01(-2.50%)
Apr 07, 2021 0.1900 0.2000 0.1900 0.2000 343,445 +0.02(+8.11%)
Apr 06, 2021 0.1950 0.1950 0.1800 0.1850 156,478 -0.01(-5.13%)
Apr 05, 2021 0.1800 0.1950 0.1800 0.1950 711,103 +0.02(+11.43%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 31, 2021 0.1550 0.1650 0.1550 0.1600 452,728 -0.01(-3.03%)
Mar 30, 2021 0.1700 0.1700 0.1550 0.1650 488,524 -0.01(-5.71%)
Mar 29, 2021 0.1750 0.1850 0.1700 0.1750 491,841 -0.01(-5.41%)
Mar 26, 2021 0.1900 0.1900 0.1800 0.1850 124,678 -0.01(-2.63%)
Mar 25, 2021 0.2000 0.2000 0.1750 0.1900 860,358 -0.01(-2.56%)
Mar 24, 2021 0.2000 0.2050 0.1950 0.1950 624,858 -0.01(-4.88%)
Mar 23, 2021 0.2000 0.2100 0.1950 0.2050 654,200 +0.00(+2.50%)
Mar 22, 2021 0.2050 0.2100 0.2000 0.2000 1,334,183 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.2050 0.1900 0.2000 632,154 +0.01(+5.26%)
Mar 18, 2021 0.1950 0.1950 0.1850 0.1900 864,044 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2200 0.1850 0.1900 1,936,275 -0.02(-9.52%)
Mar 16, 2021 0.1800 0.2200 0.1750 0.2100 2,257,814 +0.02(+10.53%)
Mar 15, 2021 0.1700 0.1900 0.1700 0.1900 1,287,310 +0.02(+15.15%)
Mar 12, 2021 0.1650 0.1800 0.1600 0.1650 1,348,473 +0.01(+3.13%)
Mar 11, 2021 0.1650 0.1650 0.1600 0.1600 225,750 +0.00(+0.00%)
Mar 10, 2021 0.1650 0.1650 0.1600 0.1600 132,972 -0.01(-3.03%)
Mar 09, 2021 0.1650 0.1650 0.1600 0.1650 435,435 +0.00(+0.00%)
Mar 08, 2021 0.1650 0.1650 0.1550 0.1650 685,007 +0.01(+6.45%)
Mar 05, 2021 0.1600 0.1600 0.1200 0.1550 1,126,098 +0.00(+0.00%)
Mar 04, 2021 0.1650 0.1700 0.1350 0.1550 2,087,873 -0.01(-6.06%)
Mar 03, 2021 0.1900 0.1900 0.1500 0.1650 1,233,843 -0.02(-10.81%)
Mar 02, 2021 0.1950 0.1950 0.1850 0.1850 481,043 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2100 0.1800 0.1850 1,225,867 -0.01(-2.63%)
Feb 26, 2021 0.1800 0.1900 0.1750 0.1900 986,122 +0.02(+11.76%)
Feb 25, 2021 0.2100 0.2100 0.1700 0.1700 2,559,068 -0.04(-19.05%)
Feb 24, 2021 0.2300 0.2300 0.2000 0.2100 1,783,862 -0.01(-4.55%)
Feb 23, 2021 0.2200 0.2400 0.2000 0.2200 980,722 -0.02(-8.33%)
Feb 22, 2021 0.2650 0.2750 0.2350 0.2400 1,380,087 -0.02(-5.88%)
Feb 19, 2021 0.2500 0.2600 0.2300 0.2550 2,140,653 +0.02(+6.25%)
Feb 18, 2021 0.2100 0.2450 0.1900 0.2400 1,273,429 +0.02(+11.63%)
Feb 17, 2021 0.2300 0.2300 0.1900 0.2150 2,098,673 -0.02(-6.52%)
Feb 16, 2021 0.2700 0.2700 0.2300 0.2300 2,605,594 -0.02(-8.00%)
Feb 12, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 11, 2021 0.2100 0.2800 0.1900 0.2350 5,607,503 +0.04(+20.51%)
Feb 10, 2021 0.1700 0.1950 0.1600 0.1950 3,860,301 +0.04(+21.88%)
Feb 09, 2021 0.1500 0.1800 0.1500 0.1600 4,564,013 +0.02(+10.34%)
Feb 08, 2021 0.1250 0.1500 0.1250 0.1450 1,885,090 +0.03(+26.09%)
Feb 05, 2021 0.1250 0.1250 0.1150 0.1150 423,462 -0.01(-8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 293,554 +0.00(+0.00%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1250 823,512 -0.01(-3.85%)
Feb 02, 2021 0.1100 0.1300 0.1100 0.1300 1,092,171 +0.02(+18.18%)
Feb 01, 2021 0.1100 0.1100 0.1000 0.1100 1,848,760 -0.01(-8.33%)
Jan 29, 2021 0.1250 0.1300 0.1150 0.1200 814,140 -0.01(-4.00%)
Jan 28, 2021 0.1350 0.1400 0.1250 0.1250 956,403 -0.01(-7.41%)
Jan 27, 2021 0.1650 0.1650 0.1350 0.1350 1,079,348 -0.02(-15.62%)
Jan 26, 2021 0.1400 0.1650 0.1400 0.1600 2,038,354 +0.02(+18.52%)
Jan 25, 2021 0.1200 0.1400 0.1200 0.1350 1,104,668 +0.02(+12.50%)
Jan 22, 2021 0.1250 0.1250 0.1200 0.1200 405,490 +0.00(+4.35%)
Jan 21, 2021 0.1300 0.1300 0.1150 0.1150 550,076 -0.00(-4.17%)
Jan 20, 2021 0.1150 0.1350 0.1050 0.1200 3,145,471 +0.01(+9.09%)
Jan 19, 2021 0.0950 0.1150 0.0950 0.1100 4,307,333 +0.01(+15.79%)
Jan 18, 2021 0.0950 0.1000 0.0900 0.0950 1,311,449 +0.01(+11.76%)
Jan 15, 2021 0.0900 0.0900 0.0750 0.0850 1,904,941 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0850 0.0850 1,195,671 -0.01(-15.00%)
Jan 13, 2021 0.0950 0.1000 0.0850 0.1000 955,838 +0.01(+11.11%)
Jan 12, 2021 0.0900 0.0950 0.0850 0.0900 612,001 +0.00(+0.00%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 481,878 +0.00(+5.88%)
Jan 08, 2021 0.0950 0.1000 0.0850 0.0850 3,254,960 -0.00(-5.56%)
Jan 07, 2021 0.0900 0.0950 0.0850 0.0900 1,148,462 +0.00(+5.88%)
Jan 06, 2021 0.0750 0.0850 0.0750 0.0850 1,590,803 +0.01(+21.43%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0700 1,523,742 -0.01(-12.50%)
Jan 04, 2021 0.0550 0.0800 0.0550 0.0800 3,612,399 +0.03(+45.45%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 2,650,192 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0500 0.0500 1,706,827 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 401,159 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 51,200 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 471,400 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 41,128 -0.01(-10.00%)
Dec 16, 2020 0.0550 0.0550 0.0450 0.0500 168,981 -0.00(-9.09%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+10.00%)
Dec 14, 2020 0.0450 0.0550 0.0450 0.0500 371,810 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0500 87,860 +0.00(+0.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 217,508 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0550 0.0500 0.0500 100,334 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 219,915 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0500 0.0500 403,013 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0500 0.0450 0.0500 152,801 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 124,100 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 243,100 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0500 182,900 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 145,500 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 5,048 +0.00(+10.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0500 144,000 -0.00(-9.09%)
Nov 24, 2020 0.0550 0.0550 0.0450 0.0550 504,500 +0.00(+10.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 243,666 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 88,599 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 248,373 -0.00(-9.09%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0550 424,327 +0.00(+10.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 332,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0500 28,200 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0500 0.0450 0.0500 534,845 +0.01(+25.00%)
Nov 12, 2020 0.0500 0.0500 0.0400 0.0400 233,000 -0.01(-20.00%)
Nov 11, 2020 0.0450 0.0500 0.0450 0.0500 149,516 +0.01(+11.11%)
Nov 10, 2020 0.0450 0.0450 0.0400 0.0450 258,140 +0.00(+12.50%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 327,010 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0350 0.0400 310,013 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 181,750 -0.00(-11.11%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 19,052 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0400 150,150 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 124,925 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 164,001 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0400 552,300 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0400 1,092,141 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 975,150 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 820,242 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0500 0.0400 0.0450 1,127,990 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 856,211 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 6,200 +0.01(+11.11%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 654,000 -0.01(-10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0.0500 37,300 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 206,020 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0650 0.0500 0.0550 1,151,916 +0.00(+10.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 524,700 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 194,100 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 363,000 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 840,750 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 728,600 +0.00(+0.00%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+10.00%)
Sep 29, 2020 0.0550 0.0550 0.0500 0.0500 44,001 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0550 0.0500 0.0500 637,250 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0550 0.0500 0.0500 443,380 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 97,398 -0.00(-8.33%)
Sep 22, 2020 0.0500 0.0600 0.0500 0.0600 482,562 +0.01(+20.00%)
Sep 21, 2020 0.0500 0.0500 0.0500 0.0500 444,992 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0450 0.0500 997,057 +0.01(+11.11%)
Sep 16, 2020 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0450 0.0450 38,500 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0450 0.0450 28,200 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0500 0.0450 0.0450 214,000 -0.01(-10.00%)
Sep 10, 2020 0.0500 0.0500 0.0450 0.0500 69,250 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0500 646,367 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0500 267,750 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0400 0.0500 367,750 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0450 0.0500 738,500 +0.01(+11.11%)
Aug 31, 2020 0.0550 0.0700 0.0450 0.0450 3,059,200 -0.01(-18.18%)
Aug 28, 2020 0.0450 0.0550 0.0450 0.0550 909,983 +0.01(+22.22%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0450 213,600 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0450 0.0400 0.0450 462,275 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0450 0.0400 0.0450 205,800 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0400 0.0450 132,000 +0.00(+12.50%)
Aug 21, 2020 0.0450 0.0450 0.0400 0.0400 132,776 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0400 0.0400 80,110 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0450 0.0350 0.0400 55,250 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0450 0.0400 0.0400 211,204 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 44,333 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0450 0.0350 0.0400 53,500 +0.00(+14.29%)
Aug 13, 2020 0.0400 0.0450 0.0350 0.0350 155,751 -0.00(-12.50%)
Aug 12, 2020 0.0450 0.0450 0.0350 0.0400 210,000 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0400 0.0400 113,000 -0.00(-11.11%)
Aug 10, 2020 0.0450 0.0450 0.0400 0.0450 122,950 +0.00(+12.50%)
Aug 07, 2020 0.0450 0.0450 0.0400 0.0400 174,515 -0.00(-11.11%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0450 116,506 +0.01(+28.57%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0400 0.0400 143,700 +0.00(+0.00%)
Jul 29, 2020 0.0400 0.0400 0.0350 0.0400 218,700 +0.00(+14.29%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 113,925 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0450 0.0400 0.0400 82,532 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0350 0.0400 185,200 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0350 0.0400 738,700 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0350 0.0400 332,050 +0.00(+14.29%)
Jul 20, 2020 0.0350 0.0400 0.0350 0.0350 1,782,037 +0.01(+16.67%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 581,010 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 70,215 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 79,270 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0300 53,013 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 53,039 -0.00(-16.67%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 124,321 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 870,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 638,000 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 158,000 +0.00(+20.00%)
Jul 02, 2020 0.0250 0.0300 0.0250 0.0250 371,003 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0250 838,200 -0.01(-28.57%)
Jun 26, 2020 0.0300 0.0350 0.0250 0.0350 458,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 39 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 109,000 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0350 0.0250 0.0300 356,068 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 50,868 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,390,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 21,250 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0300 908,100 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0300 543,425 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 727 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 441,804 +0.01(+16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 485,500 +0.00(+0.00%)
May 28, 2020 0.0300 0.0350 0.0300 0.0300 438,694 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0300 1,206,000 -0.01(-14.29%)
May 26, 2020 0.0250 0.0400 0.0250 0.0350 1,829,129 +0.01(+40.00%)
May 25, 2020 0.0200 0.0250 0.0200 0.0250 405,596 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0200 0.0250 534,400 +0.00(+0.00%)
May 21, 2020 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+25.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 70,041 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 62,505 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 272,400 +0.00(+0.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0200 251,300 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0200 0.0200 20,999 +0.00(+0.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0200 671,400 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 140,700 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 103,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.