Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 4:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0250 0.0250 93,000 -0.00(-16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 27,340 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0300 116,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 203,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0250 0.0300 58,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 103,080 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 241,710 -0.00(-10.71%)
Apr 18, 2023 0.0300 0.0300 0.0280 0.0280 51,273 -0.00(-6.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 115,279 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 320,025 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 22,522 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0250 0.0300 91,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0250 0.0300 86,900 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0250 0.0300 72,500 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 61,722 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0300 196,855 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Mar 29, 2023 0.0300 0.0300 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 28, 2023 0.0250 0.0300 0.0250 0.0300 17,200 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 44,690 -0.00(-16.67%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0300 290,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0300 0.0250 0.0300 150,301 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0300 0.0250 0.0300 62,400 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 14, 2023 0.0300 0.0300 0.0250 0.0300 932,055 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 42,550 +0.00(+20.00%)
Mar 10, 2023 0.0300 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 33,115 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 501,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 1,134,234 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0350 0.0300 0.0300 4,771,383 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 868,984 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 131,147 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0300 233,334 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 705,935 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0300 130,253 +0.00(+0.00%)
Feb 24, 2023 0.0350 0.0350 0.0300 0.0300 636,328 -0.01(-14.29%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 621,512 +0.01(+40.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 232,000 -0.00(-16.67%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 42,250 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0250 0.0300 186,250 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0300 98,009 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 287,600 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 766,100 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 315,000 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 117,050 +0.00(+20.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 148,306 -0.00(-16.67%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 316,200 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0300 0.0250 0.0300 108,500 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0300 724,000 +0.00(+0.00%)
Feb 01, 2023 0.0300 0.0300 0.0300 0.0300 369,265 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 219,589 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0250 0.0300 172,590 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 69,681 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0300 0.0250 0.0300 41,910 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 183,383 +0.00(+20.00%)
Jan 24, 2023 0.0350 0.0350 0.0250 0.0250 153,500 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 273,750 -0.01(-14.29%)
Jan 20, 2023 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0350 1,249,500 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0350 1,958,384 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0350 202,003 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 155,568 +0.01(+16.67%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 319,607 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 566,741 +0.01(+16.67%)
Jan 11, 2023 0.0300 0.0350 0.0250 0.0300 4,012,458 +0.00(+20.00%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0250 265,601 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0250 510,537 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0300 0.0250 0.0250 46,170 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 170,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 522,285 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 494,041 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 273,750 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+7.14%)
Dec 21, 2022 0.0280 0.0300 0.0280 0.0280 35,000 -0.00(-6.67%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 444,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 11,870 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0250 0.0300 216,335 +0.00(+20.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 26,250 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 168,833 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0250 350,010 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 9,428 +0.00(+20.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0250 89,583 -0.00(-16.67%)
Dec 07, 2022 0.0350 0.0350 0.0300 0.0300 1,977,925 -0.01(-14.29%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 201,393 +0.01(+16.67%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 278,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 32,851 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 193,355 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 404,100 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 172,370 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 3,754,765 +0.01(+16.67%)
Nov 25, 2022 0.0300 0.0300 0.0250 0.0300 214,658 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0300 0.0250 0.0300 985,035 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 108,585 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 142,335 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0300 1,943,825 +0.00(+20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 241,801 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 72,000 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 1,104,000 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 1,116,120 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 522,215 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 222,150 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 618,134 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 142,877 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0250 0.0300 204,268 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0300 344,850 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0350 900,000 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0350 0.0300 0.0350 262,581 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0350 0.0300 0.0350 8,800 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 583,057 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0300 171,050 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 247,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 252,500 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0250 0.0300 451,657 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0300 0.0300 634,761 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 148,030 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 678,030 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 72,933 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 35,300 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 43,079 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0250 0.0300 409,004 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0350 0.0300 0.0300 1,122,133 +0.00(+20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 55,443 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0350 0.0250 0.0300 971,000 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0300 0.0300 961,450 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 101,240 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0350 1,389,502 +0.01(+16.67%)
Sep 30, 2022 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0350 0.0350 189,923 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0350 0.0300 0.0350 138,469 +0.01(+16.67%)
Sep 27, 2022 0.0350 0.0350 0.0300 0.0300 29,100 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0300 0.0300 237,537 -0.01(-14.29%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0350 1,027,145 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0400 64,015 -0.00(-11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 10,149 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 245,390 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 633,389 +0.00(+0.00%)
Sep 15, 2022 0.0400 0 -0.00(-11.11%)
Sep 14, 2022 0.0450 0.0450 0.0400 0.0450 1,528,415 +0.00(+0.00%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 102,251 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 125,785 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0450 0.0400 0.0450 11,036 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0450 0.0400 0.0400 11,500 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 216,000 +0.00(+12.50%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0400 74,000 -0.00(-11.11%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 1,582,488 +0.00(+0.00%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 431,130 +0.00(+0.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0450 336,530 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 379,002 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0500 170,964 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 62,530 -0.01(-10.00%)
Aug 19, 2022 0.0450 0.0500 0.0450 0.0500 157,000 +0.00(+0.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 60,750 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 158,230 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 13,057 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 193,937 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 764,000 -0.01(-10.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 163,155 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0500 19,500 +0.01(+11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 49,868 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 351,098 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 440,556 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0500 42,001 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0500 167,034 +0.01(+11.11%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 88,550 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 44,026 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0500 0.0450 0.0450 248,834 -0.01(-10.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 45,800 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0450 160,500 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 154,448 +0.00(+0.00%)
Jul 15, 2022 0.0450 0.0450 0.0450 0.0450 163,336 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0450 28,300 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 169,605 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 34,700 -0.01(-10.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0500 131,800 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 71,002 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0500 202,516 +0.01(+11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 266,756 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 113,100 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 55,100 +0.01(+11.11%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0450 229,686 -0.01(-10.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 209,500 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0500 168,500 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0450 0.0500 241,370 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0450 0.0550 184,230 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0550 278,169 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 22,221 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0500 222,336 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0500 338,697 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 54,000 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0550 706,200 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 47,399 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0.0550 0.0600 518,870 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 83,305 +0.00(+9.09%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0550 140,588 -0.00(-8.33%)
Jun 06, 2022 0.0650 0.0650 0.0550 0.0600 120,188 +0.00(+0.00%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 54,255 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0600 124,300 +0.00(+9.09%)
Jun 01, 2022 0.0600 0.0600 0.0550 0.0550 88,320 -0.01(-15.38%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 2,980 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 113,335 +0.01(+8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 171,401 +0.00(+9.09%)
May 26, 2022 0.0600 0.0600 0.0500 0.0550 500,603 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 83,324 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 315,469 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0550 0.0550 39,542 -0.01(-15.38%)
May 17, 2022 0.0600 0.0650 0.0550 0.0650 346,327 +0.01(+8.33%)
May 16, 2022 0.0600 0.0600 0.0550 0.0600 143,347 +0.00(+0.00%)
May 13, 2022 0.0500 0.0600 0.0500 0.0600 344,740 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0500 0.0550 274,708 +0.00(+0.00%)
May 11, 2022 0.0650 0.0650 0.0400 0.0550 1,683,726 -0.01(-15.38%)
May 10, 2022 0.0650 0.0750 0.0650 0.0650 238,914 -0.01(-7.14%)
May 09, 2022 0.0750 0.0800 0.0700 0.0700 1,325,470 +0.00(+0.00%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 24,254 +0.01(+7.69%)
May 05, 2022 0.0700 0.0700 0.0650 0.0650 84,618 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0650 0.0650 64,200 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 123,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.