Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altus Strategies Plc
(TSV:
ALTS
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2022
0
+0.00(+0.00%)
Aug 08, 2022
0.7200
0
-0.03(-4.00%)
Aug 04, 2022
0.7500
0
+0.00(+0.00%)
Aug 03, 2022
0.7500
0.7500
0.7500
0.7500
5,500
+0.04(+5.63%)
Jul 28, 2022
0.7100
0
+0.04(+5.97%)
Jul 26, 2022
0.6700
85
+0.01(+1.52%)
Jul 25, 2022
0.6600
0.6600
0.6600
0.6600
18,500
+0.00(+0.00%)
Jul 21, 2022
0.6600
0
+0.01(+1.54%)
Jul 19, 2022
0.6500
0
-0.02(-2.99%)
Jul 18, 2022
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Jul 11, 2022
0.6700
82
+0.00(+0.00%)
Jul 07, 2022
0.6700
63
+0.02(+3.08%)
Jul 06, 2022
0.6500
0.6500
0.6500
0.6500
8,000
-0.02(-2.99%)
Jul 05, 2022
0.7100
0.7100
0.6700
0.6700
13,853
-0.04(-5.63%)
Jul 04, 2022
0.7100
0.7300
0.7100
0.7100
12,400
-0.05(-6.58%)
Jun 23, 2022
0.7600
0
+0.01(+1.33%)
Jun 20, 2022
0.7500
0
+0.00(+0.00%)
Jun 13, 2022
0.7500
0
-0.02(-2.60%)
Jun 08, 2022
0.7700
370
+0.01(+1.32%)
Jun 03, 2022
0.7600
76
-0.09(-10.59%)
Jun 02, 2022
0.8500
0.8500
0.8500
0.8500
500
+0.09(+11.84%)
May 30, 2022
0.7600
0
-0.02(-2.56%)
May 27, 2022
0.8000
0.8000
0.7800
0.7800
4,000
-0.02(-2.50%)
May 25, 2022
0.8000
0
-0.02(-2.44%)
May 24, 2022
0.8000
0.8200
0.8000
0.8200
3,340
-0.02(-2.38%)
May 19, 2022
0.8400
0
+0.04(+5.00%)
May 18, 2022
0.7900
0.8000
0.7900
0.8000
5,000
+0.00(+0.00%)
May 16, 2022
0.8000
0
-0.01(-1.23%)
May 10, 2022
0.8100
0
-0.01(-1.22%)
May 09, 2022
0.8500
0.8500
0.8200
0.8200
5,000
-0.03(-3.53%)
May 06, 2022
0.8500
0.8500
0.8500
0.8500
4,001
+0.00(+0.00%)
May 05, 2022
0.8500
0.8500
0.8500
0.8500
5,000
-0.02(-2.30%)
May 03, 2022
0.8700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.