Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0050
0.0050
0.0050
0.0050
8,402
+0.00(+0.00%)
Apr 27, 2023
0.0050
0.0050
0.0050
0.0050
25,500
+0.00(+0.00%)
Apr 26, 2023
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Apr 25, 2023
0.0050
0.0050
0.0050
0.0050
71,900
+0.00(+0.00%)
Apr 24, 2023
0.0050
0.0050
0.0050
0.0050
23,880
-0.01(-50.00%)
Apr 21, 2023
0.0050
0.0100
0.0050
0.0100
128,000
+0.00(+0.00%)
Apr 20, 2023
0.0100
0.0100
0.0100
0.0100
14,910
+0.01(+100.00%)
Apr 19, 2023
0.0050
0.0050
0.0050
0.0050
9,796
+0.00(+0.00%)
Apr 18, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 17, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 14, 2023
0.0050
0.0050
0.0050
0.0050
4,000
+0.00(+0.00%)
Apr 13, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Apr 12, 2023
0.0050
0.0050
0.0050
0.0050
127,258
+0.00(+0.00%)
Apr 11, 2023
0.0050
0.0050
0.0050
0.0050
247,000
-0.01(-50.00%)
Apr 10, 2023
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
Apr 06, 2023
0.0100
0
+0.01(+100.00%)
Apr 05, 2023
0.0100
0.0100
0.0050
0.0050
13,000
+0.00(+0.00%)
Apr 04, 2023
0.0100
0.0100
0.0050
0.0050
86,200
+0.00(+0.00%)
Apr 03, 2023
0.0100
0.0100
0.0050
0.0050
250,000
+0.00(+0.00%)
Mar 30, 2023
0.0050
0
+0.00(+0.00%)
Mar 28, 2023
0.0050
0
-0.01(-50.00%)
Mar 27, 2023
0.0050
0.0100
0.0050
0.0100
52,905
+0.01(+100.00%)
Mar 23, 2023
0.0050
0
+0.00(+0.00%)
Mar 22, 2023
0.0050
0.0050
0.0050
0.0050
2,500
-0.01(-50.00%)
Mar 21, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.01(+100.00%)
Mar 20, 2023
0.0100
0.0100
0.0050
0.0050
494,916
+0.00(+0.00%)
Mar 17, 2023
0.0050
0.0050
0.0050
0.0050
228,512
-0.01(-50.00%)
Mar 16, 2023
0.0050
0.0100
0.0050
0.0100
564,000
+0.00(+0.00%)
Mar 15, 2023
0.0100
0.0100
0.0100
0.0100
4,500
+0.00(+0.00%)
Mar 14, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Mar 13, 2023
0.0050
0.0100
0.0050
0.0050
64,000
+0.00(+0.00%)
Mar 10, 2023
0.0050
0.0050
0.0050
0.0050
641,346
+0.00(+0.00%)
Mar 09, 2023
0.0050
0.0100
0.0050
0.0050
727,068
+0.00(+0.00%)
Mar 08, 2023
0.0100
0.0100
0.0050
0.0050
11,000
+0.00(+0.00%)
Mar 06, 2023
0.0050
0
+0.00(+0.00%)
Mar 03, 2023
0.0100
0.0100
0.0050
0.0050
1,303,451
+0.00(+0.00%)
Mar 01, 2023
0.0050
0
+0.00(+0.00%)
Feb 28, 2023
0.0100
0.0100
0.0050
0.0050
96,000
-0.01(-50.00%)
Feb 27, 2023
0.0100
0.0100
0.0100
0.0100
1,800
+0.01(+100.00%)
Feb 24, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Feb 23, 2023
0.0050
0.0050
0.0050
0.0050
1,250
-0.01(-50.00%)
Feb 22, 2023
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Feb 21, 2023
0.0100
0.0100
0.0050
0.0100
43,308
+0.00(+0.00%)
Feb 17, 2023
0.0100
0
+0.01(+100.00%)
Feb 16, 2023
0.0100
0.0100
0.0050
0.0050
4,000
+0.00(+0.00%)
Feb 14, 2023
0.0050
0
-0.01(-50.00%)
Feb 13, 2023
0.0100
0.0100
0.0100
0.0100
40,000
+0.01(+100.00%)
Feb 08, 2023
0.0050
0
+0.00(+0.00%)
Feb 07, 2023
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Feb 06, 2023
0.0050
0.0050
0.0050
0.0050
3,520
-0.01(-50.00%)
Feb 03, 2023
0.0050
0.0100
0.0050
0.0100
2,000
+0.00(+0.00%)
Feb 02, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Feb 01, 2023
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 31, 2023
0.0100
0.0100
0.0100
0.0100
36,785
+0.00(+0.00%)
Jan 30, 2023
0.0100
0.0100
0.0100
0.0100
12,719
+0.00(+0.00%)
Jan 27, 2023
0.0100
0.0100
0.0100
0.0100
109,100
+0.00(+0.00%)
Jan 26, 2023
0.0100
0.0100
0.0100
0.0100
2,600
+0.01(+100.00%)
Jan 25, 2023
0.0100
0.0100
0.0050
0.0050
22,310
+0.00(+0.00%)
Jan 24, 2023
0.0050
0.0050
0.0050
0.0050
2,015
-0.01(-50.00%)
Jan 23, 2023
0.0100
0.0100
0.0100
0.0100
27,099
+0.01(+100.00%)
Jan 20, 2023
0.0100
0.0100
0.0050
0.0050
14,000
+0.00(+0.00%)
Jan 19, 2023
0.0050
0.0050
0.0050
0.0050
73,000
-0.01(-50.00%)
Jan 18, 2023
0.0100
0.0100
0.0050
0.0100
15,001
+0.01(+100.00%)
Jan 17, 2023
0.0050
0.0050
0.0050
0.0050
20,010
+0.00(+0.00%)
Jan 16, 2023
0.0050
0.0050
0.0050
0.0050
225,008
-0.01(-50.00%)
Jan 13, 2023
0.0100
0.0100
0.0100
0.0100
9,600
+0.00(+0.00%)
Jan 12, 2023
0.0100
0.0100
0.0100
0.0100
1,000
+0.01(+100.00%)
Jan 11, 2023
0.0100
0.0100
0.0050
0.0050
3,100
+0.00(+0.00%)
Jan 10, 2023
0.0100
0.0100
0.0050
0.0050
30,400
+0.00(+0.00%)
Jan 09, 2023
0.0050
0.0050
0.0050
0.0050
9,507
+0.00(+0.00%)
Jan 06, 2023
0.0100
0.0100
0.0050
0.0050
43,510
+0.00(+0.00%)
Jan 05, 2023
0.0100
0.0100
0.0050
0.0050
14,070
+0.00(+0.00%)
Jan 04, 2023
0.0100
0.0100
0.0050
0.0050
116,000
+0.00(+0.00%)
Jan 03, 2023
0.0100
0.0100
0.0050
0.0050
22,022
+0.00(+0.00%)
Dec 30, 2022
0.0050
0
+0.00(+0.00%)
Dec 28, 2022
0.0050
0
+0.00(+0.00%)
Dec 23, 2022
0.0050
0
+0.00(+0.00%)
Dec 22, 2022
0.0050
0.0050
0.0050
0.0050
117,811
+0.00(+0.00%)
Dec 21, 2022
0.0050
0.0050
0.0050
0.0050
78,520
+0.00(+0.00%)
Dec 13, 2022
0.0050
0
+0.00(+0.00%)
Dec 12, 2022
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Dec 09, 2022
0.0100
0.0100
0.0050
0.0050
30,001
+0.00(+0.00%)
Dec 07, 2022
0.0050
0
+0.00(+0.00%)
Dec 06, 2022
0.0050
0.0050
0.0050
0.0050
49,701
+0.00(+0.00%)
Dec 05, 2022
0.0100
0.0100
0.0050
0.0050
69,066
+0.00(+0.00%)
Dec 01, 2022
0.0050
0
+0.00(+0.00%)
Nov 25, 2022
0.0050
2
-0.01(-50.00%)
Nov 24, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 23, 2022
0.0100
0.0100
0.0100
0.0100
20,000
+0.01(+100.00%)
Nov 21, 2022
0.0050
860
-0.01(-50.00%)
Nov 18, 2022
0.0100
0.0100
0.0100
0.0100
25,002
+0.01(+100.00%)
Nov 15, 2022
0.0050
200
+0.00(+0.00%)
Nov 08, 2022
0.0050
0
+0.00(+0.00%)
Nov 07, 2022
0.0050
0.0050
0.0050
0.0050
2,038
+0.00(+0.00%)
Nov 03, 2022
0.0050
0
+0.00(+0.00%)
Nov 01, 2022
0.0050
0
+0.00(+0.00%)
Oct 31, 2022
0.0100
0.0100
0.0050
0.0050
20,000
+0.00(+0.00%)
Oct 28, 2022
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Oct 24, 2022
0.0050
500
+0.00(+0.00%)
Oct 18, 2022
0.0050
0
+0.00(+0.00%)
Oct 11, 2022
0.0050
0
-0.01(-50.00%)
Oct 05, 2022
0.0100
0
+0.00(+0.00%)
Oct 04, 2022
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 30, 2022
0.0100
1
+0.01(+100.00%)
Sep 27, 2022
0.0050
112
-0.01(-50.00%)
Sep 23, 2022
0.0100
0
+0.00(+0.00%)
Sep 13, 2022
0.0100
0
+0.00(+0.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+100.00%)
Sep 06, 2022
0.0050
100
+0.00(+0.00%)
Sep 02, 2022
0.0050
0
+0.00(+0.00%)
Aug 24, 2022
0.0050
243
+0.00(+0.00%)
Aug 22, 2022
0.0050
0
+0.00(+0.00%)
Aug 19, 2022
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Aug 18, 2022
0.0050
0.0050
0.0050
0.0050
2,750
+0.00(+0.00%)
Aug 17, 2022
0.0100
0.0100
0.0050
0.0050
44,386
-0.01(-50.00%)
Aug 16, 2022
0.0100
0.0100
0.0100
0.0100
1,500
+0.01(+100.00%)
Aug 15, 2022
0.0100
0.0100
0.0050
0.0050
102,001
+0.00(+0.00%)
Aug 12, 2022
0.0050
0.0050
0.0050
0.0050
27,336
+0.00(+0.00%)
Aug 09, 2022
0.0050
250
+0.00(+0.00%)
Aug 05, 2022
0.0050
0
-0.01(-50.00%)
Aug 02, 2022
0.0100
0
+0.01(+100.00%)
Jul 22, 2022
0.0050
0
+0.00(+0.00%)
Jul 15, 2022
0.0050
0
-0.01(-50.00%)
Jul 07, 2022
0.0100
0
+0.00(+0.00%)
Jul 06, 2022
0.0050
0.0100
0.0050
0.0100
201,000
+0.00(+0.00%)
Jul 05, 2022
0.0050
0.0100
0.0050
0.0100
1,600,000
+0.00(+0.00%)
Jul 04, 2022
0.0100
0.0100
0.0100
0.0100
31,336
+0.00(+0.00%)
Jun 27, 2022
0.0100
0
+0.01(+100.00%)
Jun 17, 2022
0.0050
0
+0.00(+0.00%)
Jun 16, 2022
0.0050
0.0050
0.0050
0.0050
9,677
-0.01(-50.00%)
Jun 13, 2022
0.0100
0
+0.00(+0.00%)
Jun 08, 2022
0.0100
0
+0.01(+100.00%)
Jun 07, 2022
0.0050
0.0050
0.0050
0.0050
397,000
+0.00(+0.00%)
Jun 02, 2022
0.0050
0
+0.00(+0.00%)
Jun 01, 2022
0.0050
0.0050
0.0050
0.0050
25,218
+0.00(+0.00%)
May 31, 2022
0.0050
0.0050
0.0050
0.0050
49,000
-0.01(-50.00%)
May 30, 2022
0.0100
0.0100
0.0100
0.0100
30,159
+0.01(+100.00%)
May 26, 2022
0.0050
0
+0.00(+0.00%)
May 25, 2022
0.0100
0.0100
0.0050
0.0050
329,676
+0.00(+0.00%)
May 24, 2022
0.0100
0.0100
0.0050
0.0050
181,812
-0.01(-50.00%)
May 20, 2022
0.0100
0
+0.01(+100.00%)
May 19, 2022
0.0050
0.0050
0.0050
0.0050
99,000
+0.00(+0.00%)
May 18, 2022
0.0100
0.0100
0.0050
0.0050
26,000
-0.01(-50.00%)
May 16, 2022
0.0100
150
+0.01(+100.00%)
May 13, 2022
0.0050
0.0100
0.0050
0.0050
91,000
+0.00(+0.00%)
May 12, 2022
0.0050
0.0050
0.0050
0.0050
33,000
-0.01(-50.00%)
May 11, 2022
0.0100
0.0100
0.0100
0.0100
24,000
+0.01(+100.00%)
May 10, 2022
0.0050
0.0100
0.0050
0.0050
3,366,003
-0.01(-50.00%)
May 09, 2022
0.0100
0.0100
0.0100
0.0100
2,201
+0.00(+0.00%)
May 06, 2022
0.0100
0.0100
0.0100
0.0100
4,315,328
+0.00(+0.00%)
May 05, 2022
0.0150
0.0150
0.0100
0.0100
20,000
+0.00(+0.00%)
May 04, 2022
0.0100
0.0100
0.0100
0.0100
379,250
+0.00(+0.00%)
May 03, 2022
0.0100
0.0100
0.0100
0.0100
314,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.