Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1200	0.1200	0.1100	0.1100	118,170	-0.01(-8.33%)
Apr 29, 2020	0.1150	0.1200	0.1100	0.1200	253,000	+0.01(+9.09%)
Apr 28, 2020	0.1150	0.1150	0.1100	0.1100	68,301	-0.01(-4.35%)
Apr 27, 2020	0.1150	0.1150	0.1050	0.1150	14,500	+0.00(+0.00%)
Apr 24, 2020	0.1050	0.1150	0.1050	0.1150	26,000	+0.01(+4.55%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	68,000	+0.00(+0.00%)
Apr 22, 2020	0.1050	0.1100	0.1000	0.1100	72,950	+0.01(+4.76%)
Apr 21, 2020	0.0950	0.1050	0.0950	0.1050	4,650	+0.00(+0.00%)
Apr 20, 2020	0.1100	0.1150	0.1000	0.1050	104,770	+0.00(+5.00%)
Apr 17, 2020	0.1050	0.1050	0.1000	0.1000	36,633	-0.00(-4.76%)
Apr 16, 2020	0.1000	0.1050	0.1000	0.1050	96,400	+0.00(+5.00%)
Apr 15, 2020	0.0900	0.1000	0.0900	0.1000	69,000	+0.01(+5.26%)
Apr 14, 2020	0.0900	0.0950	0.0900	0.0950	115,334	+0.01(+11.76%)
Apr 13, 2020	0.0950	0.0950	0.0850	0.0850	82,900	-0.01(-15.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 08, 2020	0.1100	0.1100	0.0900	0.1050	78,925	+0.00(+5.00%)
Apr 07, 2020	0.1100	0.1100	0.1000	0.1000	125,818	+0.00(+0.00%)
Apr 06, 2020	0.1050	0.1050	0.0950	0.1000	325,601	+0.01(+5.26%)
Apr 03, 2020	0.1000	0.1000	0.0950	0.0950	84,300	-0.01(-5.00%)
Apr 02, 2020	0.0950	0.1050	0.0950	0.1000	121,845	+0.01(+5.26%)
Apr 01, 2020	0.0950	0.0950	0.0950	0.0950	5,173	-0.01(-5.00%)
Mar 31, 2020	0.0950	0.1050	0.0950	0.1000	124,438	+0.01(+11.11%)
Mar 30, 2020	0.0850	0.0950	0.0850	0.0900	366,460	-0.01(-5.26%)
Mar 27, 2020	0.1000	0.1000	0.0950	0.0950	106,084	+0.01(+11.76%)
Mar 26, 2020	0.0900	0.0950	0.0850	0.0850	86,600	-0.01(-15.00%)
Mar 25, 2020	0.1000	0.1100	0.1000	0.1000	40,000	-0.00(-4.76%)
Mar 24, 2020	0.0900	0.1100	0.0900	0.1050	194,165	+0.01(+16.67%)
Mar 23, 2020	0.0800	0.0900	0.0700	0.0900	356,088	+0.01(+12.50%)
Mar 20, 2020	0.0850	0.1150	0.0750	0.0800	461,283	+0.00(+0.00%)
Mar 19, 2020	0.0700	0.0850	0.0700	0.0800	200,319	+0.01(+14.29%)
Mar 18, 2020	0.0650	0.0700	0.0600	0.0700	357,205	+0.00(+0.00%)
Mar 17, 2020	0.0650	0.0700	0.0650	0.0700	105,316	+0.01(+7.69%)
Mar 16, 2020	0.0700	0.0750	0.0600	0.0650	444,912	-0.01(-13.33%)
Mar 13, 2020	0.0750	0.0800	0.0700	0.0750	102,000	+0.00(+0.00%)
Mar 12, 2020	0.0800	0.0800	0.0600	0.0750	787,026	-0.01(-16.67%)
Mar 11, 2020	0.1000	0.1100	0.0900	0.0900	318,350	-0.01(-14.29%)
Mar 10, 2020	0.1050	0.1050	0.1000	0.1050	101,049	+0.01(+10.53%)
Mar 09, 2020	0.1000	0.1100	0.0950	0.0950	606,299	-0.01(-13.64%)
Mar 06, 2020	0.1350	0.1350	0.1100	0.1100	171,963	-0.02(-15.38%)
Mar 05, 2020	0.1100	0.1400	0.1100	0.1300	372,216	+0.01(+13.04%)
Mar 04, 2020	0.1200	0.1200	0.1150	0.1150	12,775	+0.00(+0.00%)
Mar 03, 2020	0.1350	0.1350	0.1150	0.1150	479,971	-0.00(-4.17%)
Mar 02, 2020	0.1400	0.1400	0.1200	0.1200	56,500	+0.00(+4.35%)
Feb 28, 2020	0.1150	0.1400	0.1100	0.1150	431,635	-0.02(-14.81%)
Feb 27, 2020	0.1100	0.1600	0.1100	0.1350	255,157	+0.03(+28.57%)
Feb 26, 2020	0.1200	0.1200	0.1050	0.1050	275,763	-0.02(-16.00%)
Feb 25, 2020	0.1400	0.1400	0.1200	0.1250	270,459	-0.02(-10.71%)
Feb 24, 2020	0.1500	0.1500	0.1400	0.1400	154,350	-0.02(-15.15%)
Feb 21, 2020	0.1600	0.1650	0.1550	0.1650	193,566	+0.01(+6.45%)
Feb 20, 2020	0.1600	0.1700	0.1300	0.1550	636,000	-0.01(-3.13%)
Feb 19, 2020	0.1600	0.1700	0.1550	0.1600	128,000	+0.00(+0.00%)
Feb 18, 2020	0.1650	0.1650	0.1500	0.1600	455,323	-0.01(-8.57%)
Feb 14, 2020		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Feb 13, 2020	0.1600	0.1650	0.1550	0.1650	190,165	+0.01(+6.45%)
Feb 12, 2020	0.1800	0.1800	0.1550	0.1550	896,699	-0.02(-13.89%)
Feb 11, 2020	0.1400	0.1900	0.1400	0.1800	1,871,140	+0.04(+28.57%)
Feb 10, 2020	0.1300	0.1500	0.1300	0.1400	401,655	+0.02(+12.00%)
Feb 07, 2020	0.1400	0.1400	0.1250	0.1250	134,650	-0.02(-10.71%)
Feb 06, 2020	0.1450	0.1450	0.1300	0.1400	376,686	+0.00(+0.00%)
Feb 05, 2020	0.1350	0.1500	0.1300	0.1400	354,130	+0.02(+12.00%)
Feb 04, 2020	0.1300	0.1300	0.1250	0.1250	203,465	-0.01(-3.85%)
Feb 03, 2020	0.1400	0.1400	0.1300	0.1300	253,800	-0.01(-7.14%)
Jan 31, 2020	0.1450	0.1450	0.1350	0.1400	206,426	-0.00(-3.45%)
Jan 30, 2020	0.1350	0.1550	0.1350	0.1450	674,622	+0.00(+0.00%)
Jan 29, 2020	0.1400	0.1450	0.1400	0.1450	89,050	+0.00(+3.57%)
Jan 28, 2020	0.1450	0.1450	0.1350	0.1400	114,000	-0.00(-3.45%)
Jan 27, 2020	0.1400	0.1450	0.1200	0.1450	319,609	+0.02(+16.00%)
Jan 24, 2020	0.1250	0.1250	0.1150	0.1250	260,389	+0.00(+0.00%)
Jan 23, 2020	0.1300	0.1350	0.1200	0.1250	121,600	-0.02(-10.71%)
Jan 22, 2020	0.1400	0.1400	0.1300	0.1400	117,072	-0.00(-3.45%)
Jan 21, 2020	0.1400	0.1450	0.1400	0.1450	234,564	+0.00(+0.00%)
Jan 20, 2020	0.1450	0.1450	0.1350	0.1450	944,559	-0.01(-3.33%)
Jan 17, 2020	0.1300	0.1500	0.1200	0.1500	1,365,458	+0.02(+15.38%)
Jan 16, 2020	0.1250	0.1300	0.1200	0.1300	529,150	+0.01(+8.33%)
Jan 15, 2020	0.1250	0.1300	0.1200	0.1200	1,395,390	+0.01(+9.09%)
Jan 14, 2020	0.1050	0.1250	0.1050	0.1100	2,602,029	+0.01(+10.00%)
Jan 13, 2020	0.1000	0.1000	0.0950	0.1000	179,340	+0.00(+0.00%)
Jan 10, 2020	0.1000	0.1000	0.1000	0.1000	210,300	+0.01(+5.26%)
Jan 09, 2020	0.1000	0.1000	0.0900	0.0950	271,800	+0.00(+0.00%)
Jan 08, 2020	0.1000	0.1050	0.0950	0.0950	157,300	-0.01(-9.52%)
Jan 07, 2020	0.1000	0.1050	0.1000	0.1050	428,342	+0.00(+5.00%)
Jan 06, 2020	0.1000	0.1050	0.1000	0.1000	638,680	+0.01(+5.26%)
Jan 03, 2020	0.0950	0.0950	0.0950	0.0950	259,570	+0.00(+0.00%)
Jan 02, 2020	0.0850	0.0950	0.0800	0.0950	291,310	+0.01(+5.56%)
Dec 31, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 30, 2019	0.0900	0.0950	0.0900	0.0900	172,050	-0.01(-5.26%)
Dec 27, 2019	0.0950	0.0950	0.0900	0.0950	136,629	+0.00(+0.00%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 23, 2019	0.1000	0.1050	0.0950	0.0950	188,636	-0.01(-5.00%)
Dec 20, 2019	0.1000	0.1000	0.0950	0.1000	251,475	+0.00(+0.00%)
Dec 19, 2019	0.1050	0.1050	0.0900	0.1000	185,750	+0.00(+0.00%)
Dec 18, 2019	0.1000	0.1050	0.0950	0.1000	695,566	-0.00(-4.76%)
Dec 17, 2019	0.1100	0.1100	0.1000	0.1050	107,700	+0.00(+0.00%)
Dec 16, 2019	0.1000	0.1100	0.1000	0.1050	112,500	+0.01(+10.53%)
Dec 13, 2019	0.0950	0.0950	0.0950	0.0950	18,437	+0.00(+0.00%)
Dec 12, 2019	0.0950	0.0950	0.0950	0.0950	25,500	-0.01(-5.00%)
Dec 11, 2019	0.1000	0.1000	0.0950	0.1000	77,866	+0.01(+5.26%)
Dec 10, 2019	0.1050	0.1100	0.0900	0.0950	851,800	-0.01(-13.64%)
Dec 09, 2019	0.1200	0.1200	0.1100	0.1100	297,055	+0.00(+0.00%)
Dec 06, 2019	0.1100	0.1150	0.1100	0.1100	378,000	+0.00(+0.00%)
Dec 05, 2019	0.1150	0.1150	0.1050	0.1100	422,600	+0.00(+0.00%)
Dec 04, 2019	0.1150	0.1150	0.1000	0.1100	1,473,800	+0.00(+0.00%)
Dec 03, 2019	0.1000	0.1400	0.1000	0.1100	8,586,783	+0.02(+29.41%)
Dec 02, 2019	0.0750	0.0850	0.0750	0.0850	1,920,130	+0.01(+21.43%)
Nov 29, 2019	0.0700	0.0750	0.0650	0.0700	277,078	+0.01(+7.69%)
Nov 28, 2019	0.0700	0.0700	0.0650	0.0650	42,500	+0.00(+0.00%)
Nov 27, 2019	0.0700	0.0750	0.0650	0.0650	668,160	+0.00(+0.00%)
Nov 26, 2019	0.0700	0.0700	0.0600	0.0650	336,500	+0.00(+0.00%)
Nov 25, 2019	0.0650	0.0750	0.0600	0.0650	1,368,800	+0.01(+8.33%)
Nov 22, 2019	0.0650	0.0650	0.0550	0.0600	490,150	-0.01(-7.69%)
Nov 21, 2019	0.0700	0.0750	0.0650	0.0650	473,042	-0.01(-13.33%)
Nov 20, 2019	0.0750	0.0800	0.0650	0.0750	1,905,254	+0.01(+15.38%)
Nov 19, 2019	0.0600	0.0700	0.0550	0.0650	526,690	+0.01(+18.18%)
Nov 18, 2019	0.0550	0.0600	0.0500	0.0550	164,500	+0.00(+0.00%)
Nov 15, 2019	0.0500	0.0550	0.0500	0.0550	122,000	+0.00(+0.00%)
Nov 14, 2019	0.0500	0.0550	0.0500	0.0550	109,000	+0.00(+0.00%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	79,500	+0.00(+0.00%)
Nov 12, 2019	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	80,000	+0.00(+0.00%)
Nov 08, 2019	0.0600	0.0600	0.0550	0.0550	48,249	-0.00(-8.33%)
Nov 07, 2019	0.0650	0.0650	0.0600	0.0600	325,280	-0.01(-7.69%)
Nov 06, 2019	0.0600	0.0650	0.0600	0.0650	96,961	-0.01(-7.14%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	120,000	-0.00(-6.67%)
Nov 04, 2019	0.0650	0.0750	0.0650	0.0750	262,650	+0.01(+15.38%)
Nov 01, 2019	0.0600	0.0650	0.0600	0.0650	96,300	+0.01(+8.33%)
Oct 31, 2019	0.0600	0.0600	0.0550	0.0600	124,298	+0.00(+0.00%)
Oct 30, 2019	0.0650	0.0650	0.0600	0.0600	85,400	-0.01(-7.69%)
Oct 29, 2019	0.0700	0.0700	0.0600	0.0650	92,500	+0.00(+0.00%)
Oct 28, 2019	0.0700	0.0700	0.0600	0.0650	288,081	-0.01(-7.14%)
Oct 25, 2019	0.0550	0.0700	0.0550	0.0700	959,550	+0.02(+40.00%)
Oct 24, 2019	0.0550	0.0550	0.0500	0.0500	55,000	+0.00(+0.00%)
Oct 23, 2019	0.0550	0.0550	0.0500	0.0500	761,372	-0.00(-9.09%)
Oct 22, 2019	0.0550	0.0600	0.0550	0.0550	46,450	-0.00(-8.33%)
Oct 21, 2019	0.0600	0.0600	0.0550	0.0600	34,619	+0.00(+0.00%)
Oct 18, 2019	0.0600	0.0600	0.0550	0.0600	81,499	+0.00(+0.00%)
Oct 17, 2019	0.0600	0.0650	0.0600	0.0600	253,628	+0.00(+0.00%)
Oct 16, 2019	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Oct 15, 2019	0.0650	0.0700	0.0600	0.0600	383,040	-0.01(-7.69%)
Oct 11, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 10, 2019	0.0700	0.0700	0.0700	0.0700	240,200	+0.00(+0.00%)
Oct 09, 2019	0.0650	0.0800	0.0650	0.0700	1,008,100	+0.01(+7.69%)
Oct 08, 2019	0.0700	0.0700	0.0650	0.0650	190,000	-0.01(-7.14%)
Oct 07, 2019	0.0700	0.0700	0.0650	0.0700	168,500	+0.00(+0.00%)
Oct 04, 2019	0.0650	0.0700	0.0650	0.0700	11,000	+0.01(+7.69%)
Oct 03, 2019	0.0650	0.0650	0.0650	0.0650	93,000	+0.00(+0.00%)
Oct 02, 2019	0.0700	0.0700	0.0650	0.0650	181,650	-0.01(-7.14%)
Oct 01, 2019	0.0750	0.0750	0.0700	0.0700	148,583	-0.00(-6.67%)
Sep 30, 2019	0.0800	0.0800	0.0750	0.0750	80,000	+0.00(+7.14%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	242,900	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0650	0.0700	22,000	+0.00(+0.00%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0700	580,112	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0800	0.0700	0.0700	410,900	-0.00(-6.67%)
Sep 23, 2019	0.0850	0.0850	0.0750	0.0750	179,813	-0.01(-16.67%)
Sep 20, 2019	0.0950	0.1000	0.0900	0.0900	88,633	-0.01(-5.26%)
Sep 19, 2019	0.0950	0.1100	0.0900	0.0950	512,300	+0.00(+0.00%)
Sep 18, 2019	0.1000	0.1050	0.0900	0.0950	77,075	-0.01(-5.00%)
Sep 17, 2019	0.1000	0.1050	0.0950	0.1000	214,050	+0.00(+0.00%)
Sep 16, 2019	0.1100	0.1100	0.0950	0.1000	329,500	-0.00(-4.76%)
Sep 13, 2019	0.0850	0.1050	0.0850	0.1050	1,275,395	+0.02(+31.25%)
Sep 12, 2019	0.0650	0.0800	0.0650	0.0800	158,800	+0.01(+14.29%)
Sep 11, 2019	0.0700	0.0700	0.0700	0.0700	41,631	+0.01(+7.69%)
Sep 10, 2019	0.0750	0.0750	0.0650	0.0650	208,384	-0.01(-7.14%)
Sep 09, 2019	0.0700	0.0750	0.0700	0.0700	161,400	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0750	0.0650	0.0700	324,700	-0.00(-6.67%)
Sep 05, 2019	0.0800	0.0800	0.0700	0.0750	276,285	-0.01(-11.76%)
Sep 04, 2019	0.0850	0.0900	0.0800	0.0850	267,000	-0.00(-5.56%)
Sep 03, 2019	0.0700	0.0900	0.0700	0.0900	320,000	+0.02(+28.57%)
Aug 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 29, 2019	0.0700	0.0700	0.0700	0.0700	10,499	+0.00(+0.00%)
Aug 28, 2019	0.0700	0.0750	0.0650	0.0700	113,644	+0.00(+0.00%)
Aug 27, 2019	0.0700	0.0750	0.0700	0.0700	27,346	-0.00(-6.67%)
Aug 26, 2019	0.0750	0.0750	0.0750	0.0750	59,500	-0.01(-11.76%)
Aug 23, 2019	0.0800	0.0900	0.0750	0.0850	108,654	+0.00(+0.00%)
Aug 22, 2019	0.0800	0.0850	0.0800	0.0850	50,900	+0.00(+0.00%)
Aug 21, 2019	0.0850	0.0850	0.0750	0.0850	218,100	-0.00(-5.56%)
Aug 20, 2019	0.0900	0.0900	0.0850	0.0900	451,700	+0.01(+12.50%)
Aug 19, 2019	0.0800	0.0900	0.0750	0.0800	263,000	+0.00(+0.00%)
Aug 16, 2019	0.0750	0.0800	0.0750	0.0800	49,000	+0.01(+14.29%)
Aug 15, 2019	0.0750	0.0750	0.0700	0.0700	61,300	-0.01(-12.50%)
Aug 14, 2019	0.0800	0.0800	0.0600	0.0800	1,054,365	-0.01(-5.88%)
Aug 13, 2019	0.0900	0.0900	0.0850	0.0850	134,032	-0.00(-5.56%)
Aug 12, 2019	0.0900	0.0900	0.0900	0.0900	18,000	-0.01(-5.26%)
Aug 09, 2019	0.1000	0.1000	0.0950	0.0950	157,200	-0.01(-5.00%)
Aug 08, 2019	0.1000	0.1000	0.1000	0.1000	6,100	+0.01(+5.26%)
Aug 07, 2019	0.1000	0.1000	0.0950	0.0950	476,110	-0.01(-5.00%)
Aug 06, 2019	0.1000	0.1000	0.0950	0.1000	204,200	+0.01(+5.26%)
Aug 02, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 01, 2019	0.1000	0.1050	0.0950	0.1000	485,315	+0.00(+0.00%)
Jul 31, 2019	0.1000	0.1150	0.0950	0.1000	850,334	+0.01(+5.26%)
Jul 30, 2019	0.0900	0.1000	0.0900	0.0950	142,776	+0.00(+0.00%)
Jul 29, 2019	0.0950	0.0950	0.0950	0.0950	52,000	+0.00(+0.00%)
Jul 26, 2019	0.1000	0.1000	0.0950	0.0950	150,000	-0.01(-9.52%)
Jul 25, 2019	0.1000	0.1100	0.1000	0.1050	270,003	+0.00(+0.00%)
Jul 24, 2019	0.1000	0.1050	0.1000	0.1050	345,500	-0.01(-4.55%)
Jul 23, 2019	0.1100	0.1100	0.1050	0.1100	158,764	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1300	0.1050	0.1100	540,722	-0.01(-8.33%)
Jul 19, 2019	0.1300	0.1300	0.1200	0.1200	64,000	-0.01(-7.69%)
Jul 18, 2019	0.1100	0.1350	0.1100	0.1300	894,166	+0.01(+13.04%)
Jul 17, 2019	0.1000	0.1150	0.1000	0.1150	139,150	+0.01(+15.00%)
Jul 16, 2019	0.1200	0.1200	0.1000	0.1000	1,405,484	-0.03(-23.08%)
Jul 15, 2019	0.1300	0.1300	0.1150	0.1300	393,650	-0.01(-10.34%)
Jul 12, 2019	0.1450	0.1500	0.1450	0.1450	53,158	+0.00(+0.00%)
Jul 11, 2019	0.1550	0.1550	0.1450	0.1450	281,769	-0.01(-3.33%)
Jul 10, 2019	0.1750	0.1750	0.1500	0.1500	601,050	-0.02(-14.29%)
Jul 09, 2019	0.1650	0.1750	0.1600	0.1750	455,679	+0.01(+9.37%)
Jul 08, 2019	0.1750	0.1750	0.1600	0.1600	345,183	-0.01(-5.88%)
Jul 05, 2019	0.1700	0.1700	0.1700	0.1700	94,028	-0.01(-5.56%)
Jul 04, 2019	0.1700	0.1800	0.1700	0.1800	132,500	+0.01(+5.88%)
Jul 03, 2019	0.1750	0.1750	0.1650	0.1700	193,913	+0.01(+3.03%)
Jul 02, 2019	0.1650	0.1750	0.1600	0.1650	566,377	-0.03(-15.38%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 27, 2019	0.1850	0.1950	0.1650	0.1900	2,212,567	-0.04(-15.56%)
Jun 26, 2019	0.2200	0.2300	0.2100	0.2250	1,748,086	+0.03(+15.38%)
Jun 25, 2019	0.1950	0.2000	0.1850	0.1950	688,644	+0.01(+2.63%)
Jun 24, 2019	0.1850	0.2100	0.1800	0.1900	1,364,284	+0.02(+11.76%)
Jun 21, 2019	0.1600	0.1750	0.1600	0.1700	770,429	+0.02(+13.33%)
Jun 20, 2019	0.1550	0.1600	0.1500	0.1500	263,703	-0.01(-3.23%)
Jun 19, 2019	0.1600	0.1600	0.1500	0.1550	163,678	+0.00(+0.00%)
Jun 18, 2019	0.1700	0.1750	0.1550	0.1550	479,989	-0.02(-8.82%)
Jun 17, 2019	0.1700	0.1800	0.1600	0.1700	929,169	+0.02(+13.33%)
Jun 14, 2019	0.1600	0.1650	0.1500	0.1500	100,754	-0.01(-6.25%)
Jun 13, 2019	0.1650	0.1650	0.1550	0.1600	292,231	-0.01(-3.03%)
Jun 12, 2019	0.1500	0.1650	0.1500	0.1650	349,866	+0.02(+13.79%)
Jun 11, 2019	0.1500	0.1500	0.1400	0.1450	86,166	-0.01(-6.45%)
Jun 10, 2019	0.1550	0.1600	0.1500	0.1550	137,165	-0.01(-3.13%)
Jun 07, 2019	0.1400	0.1600	0.1400	0.1600	498,166	+0.02(+18.52%)
Jun 06, 2019	0.1450	0.1450	0.1350	0.1350	34,500	-0.01(-6.90%)
Jun 05, 2019	0.1350	0.1450	0.1350	0.1450	232,620	+0.01(+11.54%)
Jun 04, 2019	0.1250	0.1450	0.1250	0.1300	694,600	-0.01(-3.70%)
Jun 03, 2019	0.1450	0.1450	0.1300	0.1350	323,394	-0.01(-6.90%)
May 31, 2019	0.1550	0.1550	0.1350	0.1450	637,035	-0.02(-12.12%)
May 30, 2019	0.1800	0.1950	0.1650	0.1650	1,092,516	-0.01(-5.71%)
May 29, 2019	0.1800	0.1950	0.1650	0.1750	701,650	-0.01(-2.78%)
May 28, 2019	0.1600	0.2100	0.1350	0.1800	6,571,636	+0.02(+12.50%)
May 27, 2019	0.1300	0.1600	0.1300	0.1600	2,234,855	+0.05(+45.45%)
May 24, 2019	0.1150	0.1250	0.1100	0.1100	1,039,470	+0.01(+4.76%)
May 23, 2019	0.0900	0.1100	0.0850	0.1050	1,727,753	+0.01(+16.67%)
May 22, 2019	0.0750	0.1000	0.0750	0.0900	1,376,991	+0.00(+5.88%)
May 21, 2019	0.0650	0.0850	0.0650	0.0850	2,423,416	+0.03(+41.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 16, 2019	0.0700	0.0700	0.0650	0.0650	1,309,165	-0.01(-13.33%)
May 15, 2019	0.0650	0.0750	0.0600	0.0750	2,388,301	+0.01(+25.00%)
May 14, 2019	0.0700	0.0750	0.0600	0.0600	1,368,558	-0.01(-14.29%)
May 13, 2019	0.0650	0.0700	0.0650	0.0700	4,126,035	+0.02(+40.00%)
May 10, 2019	0.0550	0.0550	0.0500	0.0500	121,150	-0.00(-9.09%)
May 09, 2019	0.0500	0.0600	0.0500	0.0550	113,500	+0.00(+0.00%)
May 08, 2019	0.0550	0.0550	0.0500	0.0550	136,290	+0.00(+0.00%)
May 07, 2019	0.0600	0.0700	0.0550	0.0550	1,523,200	+0.00(+0.00%)
May 06, 2019	0.0550	0.0550	0.0550	0.0550	14,300	-0.00(-8.33%)
May 03, 2019	0.0550	0.0650	0.0550	0.0600	818,725	+0.00(+9.09%)
May 02, 2019	0.0600	0.0600	0.0500	0.0550	624,900	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.